Orion Money Historical Data

ORION Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000508
+0.24%
$ 540,356 $ 12,010
Dec 24, 12 AM $ 0.000508
+0.24%
$ 540,356 $ 11,883
Dec 23, 11 PM $ 0.000507
-0.24%
$ 540,356 $ 11,922
Dec 23, 10 PM $ 0.000508
+0.24%
$ 540,356 $ 11,931
Dec 23, 9 PM $ 0.000507
-0.24%
$ 539,079 $ 11,848
Dec 23, 8 PM $ 0.000508
+0.00%
$ 540,356 $ 11,808
Dec 23, 7 PM $ 0.000508
+0.00%
$ 540,356 $ 11,816
Dec 23, 6 PM $ 0.000508
+0.24%
$ 540,356 $ 11,777
Dec 23, 5 PM $ 0.000507
-0.24%
$ 539,079 $ 11,644
Dec 23, 4 PM $ 0.000508
+0.00%
$ 540,356 $ 11,785
Dec 23, 3 PM $ 0.000508
+0.00%
$ 540,356 $ 11,713
Dec 23, 2 PM $ 0.000508
+0.24%
$ 540,356 $ 11,745
Dec 23, 1 PM $ 0.000507
-0.24%
$ 539,079 $ 11,779
Dec 23, 12 PM $ 0.000508
+0.00%
$ 540,356 $ 11,821
Dec 23, 11 AM $ 0.000508
+0.24%
$ 540,356 $ 11,828
Dec 23, 10 AM $ 0.000507
-0.24%
$ 539,079 $ 11,809
Dec 23, 9 AM $ 0.000508
+0.00%
$ 540,356 $ 11,894
Dec 23, 8 AM $ 0.000508
+0.24%
$ 540,356 $ 11,884
Dec 23, 7 AM $ 0.000508
+0.00%
$ 540,356 $ 11,901
Dec 23, 6 AM $ 0.000508
+0.24%
$ 540,356 $ 11,888
Dec 23, 5 AM $ 0.000507
-0.24%
$ 539,079 $ 11,903
Dec 23, 4 AM $ 0.000508
+0.24%
$ 540,356 $ 11,869
Dec 23, 3 AM $ 0.000507
-0.24%
$ 539,079 $ 11,891
Dec 23, 2 AM $ 0.000508
+0.00%
$ 540,356 $ 12,071
Dec 23, 1 AM $ 0.000507
-0.24%
$ 539,079 $ 12,025
Dec 23, 12 AM $ 0.000508
+0.24%
$ 540,356 $ 12,038
Dec 22, 11 PM $ 0.000507
-0.24%
$ 539,079 $ 12,023
Dec 22, 10 PM $ 0.000508
+0.24%
$ 540,356 $ 11,941
Dec 22, 9 PM $ 0.000507
-0.24%
$ 539,079 $ 11,959
Dec 22, 8 PM $ 0.000508
+0.24%
$ 540,356 $ 11,974
Dec 22, 7 PM $ 0.000507
+0.00%
$ 539,079 $ 11,863
Dec 22, 6 PM $ 0.000507
+0.00%
$ 539,079 $ 11,808
Dec 22, 5 PM $ 0.000507
-0.90%
$ 539,079 $ 11,823
Dec 22, 4 PM $ 0.000512
+0.00%
$ 545,144 $ 11,730
Dec 22, 3 PM $ 0.000512
+0.22%
$ 545,144 $ 11,784
Dec 22, 2 PM $ 0.000511
-0.21%
$ 543,974 $ 11,780
Dec 22, 1 PM $ 0.000512
+0.00%
$ 545,144 $ 11,770
Dec 22, 12 PM $ 0.000512
+0.00%
$ 545,144 $ 11,734
Dec 22, 11 AM $ 0.000512
-0.60%
$ 543,974 $ 11,697
Dec 22, 10 AM $ 0.000515
+1.44%
$ 548,443 $ 11,738
Dec 22, 9 AM $ 0.000508
-0.22%
$ 540,675 $ 11,564
Dec 22, 8 AM $ 0.000509
+1.52%
$ 541,846 $ 11,525
Dec 22, 7 AM $ 0.0005
-0.95%
$ 532,481 $ 11,544
Dec 22, 6 AM $ 0.000505
-0.18%
$ 537,589 $ 11,476
Dec 22, 5 AM $ 0.000506
+0.00%
$ 538,547 $ 11,335
Dec 22, 4 AM $ 0.000506
+0.00%
$ 538,547 $ 11,321
Dec 22, 3 AM $ 0.000506
+4.26%
$ 538,547 $ 11,304
Dec 22, 2 AM $ 0.000486
+2.27%
$ 517,584 $ 11,160
Dec 22, 1 AM $ 0.000476
-0.21%
$ 506,091 $ 11,194
Dec 22, 12 AM $ 0.000477
+0.23%
$ 507,155 $ 11,242