Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 PM $0.000854
+2.08%
$908,311 $407
May 31, 5 PM $0.000837
-1.80%
$889,807 $380
May 31, 4 PM $0.000852
-0.09%
$906,078 $341
May 31, 3 PM $0.000853
+1.89%
$906,929 $301
May 31, 2 PM $0.000853
+1.94%
$907,354 $277
May 31, 1 PM $0.000837
-2.27%
$890,126 $267
May 31, 12 PM $0.000856
+2.33%
$910,835 $298
May 31, 11 AM $0.000837
-0.12%
$890,126 $279
May 31, 10 AM $0.000837
-0.06%
$890,126 $297
May 31, 9 AM $0.000838
-0.77%
$890,669 $351
May 31, 8 AM $0.000844
-0.39%
$897,570 $334
May 31, 7 AM $0.000847
+0.00%
$901,080 $372
May 31, 6 AM $0.000847
+0.03%
$901,080 $400
May 31, 5 AM $0.000847
+0.00%
$900,770 $400
May 31, 4 AM $0.000847
-0.04%
$900,763 $400
May 31, 3 AM $0.000847
+0.00%
$901,080 $400
May 31, 2 AM $0.000847
+0.00%
$901,080 $400
May 31, 1 AM $0.000847
+0.00%
$901,080 $396
May 31, 12 AM $0.000847
+0.03%
$901,080 $396
May 30, 11 PM $0.000847
-0.03%
$900,767 $396
May 30, 10 PM $0.000847
+0.00%
$901,080 $383
May 30, 9 PM $0.000847
+0.00%
$901,080 $400
May 30, 8 PM $0.000847
-0.55%
$901,080 $414
May 30, 7 PM $0.000852
+0.00%
$906,078 $454
May 30, 6 PM $0.000852
+0.00%
$906,078 $484
May 30, 5 PM $0.000852
+0.04%
$906,078 $528
May 30, 4 PM $0.000852
-0.04%
$905,742 $572
May 30, 3 PM $0.000852
+0.00%
$906,060 $599
May 30, 2 PM $0.000852
+1.79%
$906,061 $631
May 30, 1 PM $0.000837
-2.61%
$890,126 $610
May 30, 12 PM $0.000859
+0.00%
$913,948 $728
May 30, 11 AM $0.000859
+2.64%
$913,948 $748
May 30, 10 AM $0.000837
-0.86%
$890,445 $752
May 30, 9 AM $0.000845
+0.00%
$898,208 $700
May 30, 8 AM $0.000845
+0.14%
$898,208 $694
May 30, 7 AM $0.000843
-1.33%
$896,915 $678
May 30, 6 AM $0.000855
-0.13%
$909,026 $666
May 30, 5 AM $0.000856
-0.28%
$910,196 $712
May 30, 4 AM $0.000858
+0.00%
$912,778 $638
May 30, 3 AM $0.000858
+0.00%
$912,778 $663
May 30, 2 AM $0.000858
+0.00%
$912,778 $667
May 30, 1 AM $0.000858
+0.00%
$912,778 $667
May 30, 12 AM $0.000858
+0.00%
$912,778 $675
May 29, 11 PM $0.000858
+0.00%
$912,778 $675
May 29, 10 PM $0.000858
-1.98%
$912,778 $843
May 29, 9 PM $0.000876
+1.41%
$931,176 $839
May 29, 8 PM $0.000863
+0.06%
$918,202 $841
May 29, 7 PM $0.000863
+2.45%
$917,670 $846
May 29, 6 PM $0.000842
-1.82%
$895,704 $849
May 29, 5 PM $0.000858
+1.56%
$912,301 $998