Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $0.000845
-0.02%
$898,315 $993
May 29, 3 PM $0.000845
+0.00%
$898,527 $954
May 29, 2 PM $0.000845
-1.81%
$898,527 $954
May 29, 1 PM $0.000861
+1.99%
$915,120 $982
May 29, 12 PM $0.000844
-0.14%
$897,236 $979
May 29, 11 AM $0.000845
+0.00%
$898,527 $838
May 29, 10 AM $0.000845
-4.29%
$898,527 $831
May 29, 9 AM $0.000883
-0.01%
$938,796 $849
May 29, 8 AM $0.000883
+0.27%
$938,894 $863
May 29, 7 AM $0.000881
+0.10%
$936,387 $799
May 29, 6 AM $0.000842
-5.18%
$895,167 $818
May 29, 5 AM $0.000888
+5.13%
$944,044 $711
May 29, 4 AM $0.000844
-1.83%
$897,996 $1,165
May 29, 3 AM $0.00086
-2.51%
$914,692 $1,188
May 29, 2 AM $0.000882
+0.00%
$938,195 $1,254
May 29, 1 AM $0.000882
+0.71%
$938,195 $1,290
May 29, 12 AM $0.000876
+1.49%
$931,601 $1,334
May 28, 11 PM $0.000863
-1.46%
$917,954 $1,381
May 28, 10 PM $0.000876
+0.00%
$931,601 $1,254
May 28, 9 PM $0.000876
-0.70%
$931,601 $1,254
May 28, 8 PM $0.000882
+0.00%
$938,195 $1,238
May 28, 7 PM $0.000882
+0.00%
$938,195 $1,194
May 28, 6 PM $0.000882
+1.23%
$938,195 $1,158
May 28, 5 PM $0.000871
-0.63%
$926,803 $1,158
May 28, 4 PM $0.000877
-1.09%
$932,673 $1,255
May 28, 3 PM $0.000887
+0.00%
$942,981 $1,034
May 28, 2 PM $0.000887
+4.44%
$942,981 $1,021
May 28, 1 PM $0.000849
+0.27%
$902,888 $1,021
May 28, 12 PM $0.000847
-4.04%
$900,442 $1,030
May 28, 11 AM $0.000882
-0.23%
$938,316 $998
May 28, 10 AM $0.000884
-0.40%
$940,475 $914
May 28, 9 AM $0.000888
+0.00%
$944,257 $885
May 28, 8 AM $0.000888
+0.00%
$944,257 $989
May 28, 7 AM $0.000883
+0.20%
$939,471 $969
May 28, 6 AM $0.000882
+0.00%
$937,557 $929
May 28, 5 AM $0.000882
-0.03%
$937,557 $877
May 28, 4 AM $0.000882
+0.30%
$937,797 $829
May 28, 3 AM $0.000878
-0.79%
$934,196 $702
May 28, 2 AM $0.000885
-0.06%
$941,598 $524
May 28, 1 AM $0.000886
+0.00%
$942,130 $484
May 28, 12 AM $0.000886
-0.10%
$942,130 $436
May 27, 11 PM $0.000887
+2.89%
$943,087 $399
May 27, 10 PM $0.000862
+0.00%
$916,606 $391
May 27, 9 PM $0.000862
+0.00%
$916,606 $411
May 27, 8 PM $0.000862
+0.00%
$916,606 $508
May 27, 7 PM $0.000862
+0.00%
$916,606 $516
May 27, 6 PM $0.000862
+2.83%
$916,606 $541
May 27, 5 PM $0.000838
-2.44%
$891,402 $548
May 27, 4 PM $0.000859
+0.00%
$913,735 $533
May 27, 3 PM $0.000859
+0.00%
$913,735 $589