Orion Money Historical Data

ORION Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000475
+0.00%
$ 505,985 $ 11,797
Dec 19, 10 PM $ 0.000475
-0.23%
$ 505,985 $ 11,779
Dec 19, 9 PM $ 0.000475
-0.23%
$ 505,985 $ 11,693
Dec 19, 8 PM $ 0.000477
+0.23%
$ 507,155 $ 11,919
Dec 19, 7 PM $ 0.000477
+0.23%
$ 507,155 $ 11,895
Dec 19, 6 PM $ 0.000475
+0.00%
$ 505,985 $ 11,912
Dec 19, 5 PM $ 0.000475
+0.00%
$ 505,985 $ 11,846
Dec 19, 4 PM $ 0.000477
+0.00%
$ 507,155 $ 11,755
Dec 19, 3 PM $ 0.000475
+0.00%
$ 505,985 $ 12,928
Dec 19, 2 PM $ 0.000475
+0.00%
$ 505,985 $ 12,901
Dec 19, 1 PM $ 0.000475
+0.00%
$ 505,985 $ 12,996
Dec 19, 12 PM $ 0.000475
-0.23%
$ 505,985 $ 12,947
Dec 19, 11 AM $ 0.000477
+0.00%
$ 507,155 $ 12,975
Dec 19, 10 AM $ 0.000477
+0.00%
$ 507,155 $ 12,980
Dec 19, 9 AM $ 0.000477
+0.00%
$ 505,985 $ 12,955
Dec 19, 8 AM $ 0.000477
+1.97%
$ 507,155 $ 12,878
Dec 19, 7 AM $ 0.000467
+0.19%
$ 497,366 $ 12,808
Dec 19, 6 AM $ 0.000466
-1.89%
$ 496,408 $ 12,797
Dec 19, 5 AM $ 0.000475
-1.55%
$ 505,985 $ 12,780
Dec 19, 4 AM $ 0.000483
-0.21%
$ 513,966 $ 12,741
Dec 19, 3 AM $ 0.000484
+0.00%
$ 515,030 $ 12,709
Dec 18, 4 PM $ 0.000429
+0.00%
$ 456,291 $ 11,656
Dec 18, 3 PM $ 0.000429
+0.23%
$ 456,291 $ 11,615
Dec 18, 2 PM $ 0.000428
+0.00%
$ 455,227 $ 11,607
Dec 18, 1 PM $ 0.000428
+0.00%
$ 455,227 $ 11,627
Dec 18, 12 PM $ 0.000428
-0.23%
$ 455,227 $ 11,630
Dec 18, 10 AM $ 0.000428
-0.23%
$ 455,227 $ 11,657
Dec 18, 8 AM $ 0.000429
+0.23%
$ 456,291 $ 11,711
Download