Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.000568
+0.60%
$604,584 $12,495
Jan 13, 2026 $0.000565
+3.16%
$600,968 $12,448
Jan 12, 2026 $0.000548
+1.78%
$582,570 $11,832
Jan 11, 2026 $0.000538
-3.63%
$572,361 $12,156
Jan 10, 2026 $0.000558
+11.61%
$593,949 $12,425
Jan 9, 2026 $0.0005
-5.14%
$532,161 $11,853
Jan 8, 2026 $0.000527
-2.17%
$559,812 $12,187
Jan 7, 2026 $0.000539
-2.21%
$573,424 $11,997
Jan 6, 2026 $0.000551
+4.73%
$585,229 $12,537
Jan 5, 2026 $0.000526
+1.39%
$559,918 $11,963
Jan 4, 2026 $0.000519
+0.74%
$552,261 $12,077
Jan 3, 2026 $0.000515
+3.14%
$549,496 $12,943
Jan 2, 2026 $0.0005
+3.39%
$531,523 $12,179
Jan 1, 2026 $0.000483
+2.09%
$514,082 $12,556
Dec 31, 2025 $0.000472
-0.86%
$503,857 $12,401
Dec 30, 2025 $0.000511
+8.79%
$512,902 $12,156
Dec 29, 2025 $0.000471
+0.49%
$501,303 $11,757
Dec 28, 2025 $0.000469
-0.19%
$498,855 $11,782
Dec 27, 2025 $0.000469
-5.45%
$499,813 $12,207
Dec 26, 2025 $0.000496
-0.26%
$527,480 $11,830
Dec 25, 2025 $0.000497
-1.84%
$528,118 $11,724
Dec 24, 2025 $0.000508
+0.22%
$539,079 $11,703
Dec 23, 2025 $0.000508
+0.24%
$540,356 $11,931
Dec 22, 2025 $0.000508
+6.79%
$539,079 $11,941
Dec 21, 2025 $0.000475
+0.00%
$505,985 $11,357
Dec 20, 2025 $0.000477
+0.23%
$507,155 $11,737
Dec 19, 2025 $0.000475
-1.76%
$505,985 $11,779
Dec 18, 2025 $0.000429
+0.23%
$-- $11,656
Oct 9, 2025 $0.000763
-0.72%
$-- $2,092
Oct 8, 2025 $0.000763
-0.08%
$-- $554
Oct 7, 2025 $0.000738
+0.00%
$-- $64
Aug 14, 2025 $0.000723
+0.01%
$-- $8,089
Aug 13, 2025 $0.000723
+2.89%
$771,035 $12,197
Aug 12, 2025 $0.000702
+0.01%
$749,167 $12,975
Aug 11, 2025 $0.000702
-0.01%
$749,380 $14,539
Aug 10, 2025 $0.000703
-1.06%
$749,487 $14,327
Aug 9, 2025 $0.00071
+8.99%
$757,701 $14,214
Aug 8, 2025 $0.000652
-0.03%
$695,084 $14,324
Aug 7, 2025 $0.000652
+0.80%
$695,297 $39,550
Aug 6, 2025 $0.000647
+7.59%
$689,750 $79,845
Aug 5, 2025 $0.000601
-0.07%
$641,214 $82,997
Aug 4, 2025 $0.000601
+0.97%
$641,640 $82,420
Aug 3, 2025 $0.000596
-0.58%
$635,347 $77,643
Aug 2, 2025 $0.000599
-0.25%
$639,080 $29,545
Aug 1, 2025 $0.000601
-3.53%
$640,680 $77,252
Jul 31, 2025 $0.000621
-9.45%
$662,015 $99,900
Jul 30, 2025 $0.000685
-0.77%
$730,926 $80,897
Jul 29, 2025 $0.000691
+7.33%
$736,900 $115,464
Jul 28, 2025 $0.000644
-6.24%
$686,550 $80,090
Jul 27, 2025 $0.000686
+0.06%
$732,206 $81,210