Orion Money Historical Data

ORION Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000848
-5.61%
$ 897,117 $ 2,488
Mar 11, 2025 $ 0.000898
-0.27%
$ 950,430 $ 10,919
Mar 10, 2025 $ 0.000901
+0.00%
$ 952,969 $ 8,961
Mar 9, 2025 $ 0.000901
+0.00%
$ 952,969 $ 20
Mar 8, 2025 $ 0.000901
-2.84%
$ 952,244 $ 12
Mar 7, 2025 $ 0.000927
+0.00%
$ 980,043 $ 171
Mar 5, 2025 $ 0.000901
+0.00%
$ -- $ 8
Mar 4, 2025 $ 0.000901
+0.10%
$ 952,244 $ 26
Mar 3, 2025 $ 0.0009
+0.00%
$ 951,292 $ 6
Mar 2, 2025 $ 0.0009
-2.93%
$ 951,292 $ 400
Mar 1, 2025 $ 0.000927
+6.03%
$ 979,779 $ 76
Feb 28, 2025 $ 0.000874
-5.68%
$ 924,091 $ 208
Feb 27, 2025 $ 0.00098
+0.00%
$ 1.04 million $ 255
Feb 26, 2025 $ 0.00098
-2.20%
$ 1.04 million $ 409
Feb 25, 2025 $ 0.001
-2.98%
$ 1.06 million $ 78
Feb 24, 2025 $ 0.00103
+0.00%
$ 1.09 million $ 146
Feb 23, 2025 $ 0.00103
+0.00%
$ 1.09 million $ 18
Feb 22, 2025 $ 0.00103
+1.85%
$ 1.09 million $ 806
Feb 21, 2025 $ 0.00101
+0.00%
$ 1.07 million $ 19
Feb 20, 2025 $ 0.00101
-0.82%
$ 1.07 million $ 30
Feb 19, 2025 $ 0.00102
-3.47%
$ 1.08 million $ 119
Feb 18, 2025 $ 0.00106
-2.43%
$ 1.12 million $ 92
Feb 17, 2025 $ 0.00109
+2.49%
$ 1.15 million $ 2
Feb 16, 2025 $ 0.00106
-6.95%
$ 1.12 million $ 166
Feb 15, 2025 $ 0.00114
+3.92%
$ 1.2 million $ 303
Feb 14, 2025 $ 0.0011
+0.90%
$ 1.16 million $ 1,015
Feb 13, 2025 $ 0.00109
+0.00%
$ 1.15 million $ 54
Feb 12, 2025 $ 0.00109
+0.00%
$ 1.15 million $ 539
Feb 11, 2025 $ 0.00109
+2.40%
$ 1.15 million $ 507
Feb 10, 2025 $ 0.00106
+0.84%
$ 1.12 million $ 45
Feb 9, 2025 $ 0.00105
-7.78%
$ 1.11 million $ 910
Feb 8, 2025 $ 0.0013
+28.43%
$ 1.37 million $ 3,548
Feb 7, 2025 $ 0.00101
-3.60%
$ 1.07 million $ 71
Feb 6, 2025 $ 0.00105
-1.12%
$ 1.11 million $ 109
Feb 5, 2025 $ 0.001
+0.00%
$ 1.06 million $ 14
Feb 4, 2025 $ 0.001
-4.87%
$ 1.06 million $ 231
Feb 3, 2025 $ 0.00105
-18.04%
$ 1.11 million $ 6,386
Feb 2, 2025 $ 0.00128
+1.96%
$ 1.36 million $ 783
Feb 1, 2025 $ 0.00126
+0.62%
$ 1.33 million $ 345
Jan 31, 2025 $ 0.00125
-2.55%
$ 1.32 million $ 3
Jan 30, 2025 $ 0.00128
+4.00%
$ 1.36 million $ 6
Jan 29, 2025 $ 0.00123
-3.82%
$ 1.3 million $ 19
Jan 28, 2025 $ 0.00128
-1.24%
$ 1.36 million $ 62
Jan 27, 2025 $ 0.0013
+1.25%
$ 1.37 million $ 629
Jan 26, 2025 $ 0.00128
+0.00%
$ 1.36 million $ 5
Jan 25, 2025 $ 0.00128
-3.85%
$ 1.36 million $ 16
Jan 24, 2025 $ 0.00134
+6.63%
$ 1.41 million $ 139
Jan 23, 2025 $ 0.00125
-2.47%
$ 1.32 million $ 711
Jan 22, 2025 $ 0.00128
-4.46%
$ 1.36 million $ 170
Jan 21, 2025 $ 0.00134
-3.23%
$ 1.42 million $ 170