Orion Money Historical Data

ORION Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000851
-0.33%
$ 900,910 $ 24,558
May 15, 2025 $ 0.000854
-3.58%
$ 903,874 $ 24,807
May 14, 2025 $ 0.000886
+3.14%
$ 937,447 $ 25,090
May 13, 2025 $ 0.000858
+4.26%
$ 908,460 $ 24,957
May 12, 2025 $ 0.000823
-1.13%
$ 871,372 $ 25,006
May 11, 2025 $ 0.000833
-0.53%
$ 881,411 $ 18,242
May 10, 2025 $ 0.000837
+6.68%
$ 886,443 $ 15,721
May 9, 2025 $ 0.000808
+3.73%
$ 855,308 $ 17,477
May 8, 2025 $ 0.000779
+7.94%
$ 824,629 $ 26,712
May 7, 2025 $ 0.000721
+3.28%
$ 764,106 $ 24,060
May 6, 2025 $ 0.000699
+1.27%
$ 739,962 $ 15,779
May 5, 2025 $ 0.00069
+2.54%
$ 730,672 $ 15,620
May 4, 2025 $ 0.000673
-1.64%
$ 712,561 $ 16,089
May 3, 2025 $ 0.000684
-0.22%
$ 724,836 $ 15,549
May 2, 2025 $ 0.000686
-1.92%
$ 726,425 $ 7,419
May 1, 2025 $ 0.000699
-0.70%
$ 740,625 $ 15,925
Apr 30, 2025 $ 0.000718
+3.64%
$ 760,548 $ 18,578
Apr 29, 2025 $ 0.000675
-0.46%
$ -- $ 16,492
Apr 28, 2025 $ 0.000678
+2.26%
$ 718,584 $ 16,231
Apr 27, 2025 $ 0.000663
+0.17%
$ 702,688 $ 15,837
Apr 26, 2025 $ 0.000662
-1.56%
$ 701,392 $ 16,017
Apr 25, 2025 $ 0.000673
+3.62%
$ 712,517 $ 20,807
Apr 24, 2025 $ 0.000649
-4.12%
$ 687,619 $ 12,099
Apr 23, 2025 $ 0.000677
+0.07%
$ 717,179 $ 13,719
Apr 22, 2025 $ 0.000677
+0.50%
$ 717,179 $ 79,133
Apr 21, 2025 $ 0.000672
-1.88%
$ 712,093 $ 72,490
Apr 20, 2025 $ 0.000685
+1.33%
$ 725,761 $ 70,778
Apr 19, 2025 $ 0.000676
+0.39%
$ 716,267 $ 68,095
Apr 18, 2025 $ 0.000672
+3.35%
$ 711,923 $ 68,419
Apr 17, 2025 $ 0.00065
+2.49%
$ 688,825 $ 66,474
Apr 16, 2025 $ 0.000634
+0.05%
$ 671,766 $ 48,082
Apr 15, 2025 $ 0.000634
+0.03%
$ 672,189 $ 15,042
Apr 14, 2025 $ 0.000634
+0.00%
$ 671,766 $ 57,032
Apr 13, 2025 $ 0.000633
-1.92%
$ 670,918 $ 57,211
Apr 12, 2025 $ 0.000646
-1.63%
$ 683,491 $ 55,942
Apr 11, 2025 $ 0.000657
+0.89%
$ 695,876 $ 38,138
Apr 10, 2025 $ 0.000652
+6.23%
$ 689,737 $ 29,506
Apr 9, 2025 $ 0.000614
+0.52%
$ 649,513 $ 19,364
Apr 8, 2025 $ 0.00061
-5.13%
$ 646,125 $ 7,422
Apr 7, 2025 $ 0.000643
+2.81%
$ 681,057 $ 1,434
Apr 6, 2025 $ 0.000626
-11.52%
$ 662,427 $ 2,031
Apr 5, 2025 $ 0.000707
-0.01%
$ 748,869 $ 1,947
Apr 4, 2025 $ 0.000707
+0.01%
$ 748,974 $ 2,094
Apr 3, 2025 $ 0.000707
-2.01%
$ 748,869 $ 1,911
Apr 2, 2025 $ 0.000722
-0.06%
$ 764,221 $ 1,984
Apr 1, 2025 $ 0.000722
+0.15%
$ 764,644 $ 717
Mar 31, 2025 $ 0.000721
+1.04%
$ 763,480 $ 934
Mar 30, 2025 $ 0.000714
+0.34%
$ 755,645 $ 1,522
Mar 29, 2025 $ 0.000711
-7.61%
$ 752,470 $ 908
Mar 28, 2025 $ 0.00077
-3.12%
$ 814,461 $ 323