Orion Money Historical Data

ORION Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.000656
-0.04%
$ 697,319 $ 1,231
Apr 26, 7 AM $ 0.000656
-3.24%
$ 697,629 $ 1,226
Apr 26, 6 AM $ 0.000678
-0.02%
$ 720,968 $ 1,246
Apr 26, 5 AM $ 0.000678
-0.01%
$ 721,096 $ 1,231
Apr 26, 4 AM $ 0.000678
+0.00%
$ 721,140 $ 1,224
Apr 26, 3 AM $ 0.000678
+0.00%
$ 721,140 $ 1,237
Apr 26, 2 AM $ 0.000678
+0.00%
$ 721,140 $ 1,245
Apr 26, 1 AM $ 0.000678
+0.00%
$ 721,140 $ 1,257
Apr 26, 12 AM $ 0.000678
+0.00%
$ 721,140 $ 1,241
Apr 25, 11 PM $ 0.000678
+0.00%
$ 721,140 $ 1,241
Apr 25, 10 PM $ 0.000678
+0.00%
$ 721,140 $ 1,232
Apr 25, 9 PM $ 0.000678
+0.21%
$ 721,140 $ 1,204
Apr 25, 8 PM $ 0.000677
+0.00%
$ 719,651 $ 1,232
Apr 25, 7 PM $ 0.000677
+0.00%
$ 719,651 $ 1,308
Apr 25, 6 PM $ 0.00067
-2.15%
$ 712,526 $ 1,372
Apr 25, 5 PM $ 0.000685
+4.82%
$ 728,159 $ 1,343
Apr 25, 4 PM $ 0.000653
+0.00%
$ 694,660 $ 1,372
Apr 25, 3 PM $ 0.000653
+0.00%
$ 694,660 $ 1,380
Apr 25, 2 PM $ 0.000653
-2.43%
$ 694,660 $ 1,365
Apr 25, 1 PM $ 0.000669
+1.09%
$ 711,994 $ 1,295
Apr 25, 12 PM $ 0.000662
+0.00%
$ 704,337 $ 1,345
Apr 25, 11 AM $ 0.000662
+0.00%
$ 704,337 $ 1,449
Apr 25, 10 AM $ 0.000662
+0.00%
$ 704,337 $ 1,481
Apr 25, 9 AM $ 0.000662
-1.34%
$ 704,337 $ 1,484
Apr 25, 8 AM $ 0.000671
+0.22%
$ 713,909 $ 1,471
Apr 25, 7 AM $ 0.00067
-0.13%
$ 712,313 $ 1,496
Apr 25, 6 AM $ 0.000671
+5.06%
$ 713,271 $ 1,460
Apr 25, 5 AM $ 0.000638
+0.08%
$ 678,920 $ 1,429
Apr 25, 4 AM $ 0.000638
-0.22%
$ 678,389 $ 1,465
Apr 25, 3 AM $ 0.000639
+0.00%
$ 679,878 $ 1,455
Apr 25, 2 AM $ 0.000639
+0.33%
$ 679,878 $ 1,459
Apr 25, 1 AM $ 0.000637
+0.00%
$ 677,644 $ 1,449
Apr 25, 12 AM $ 0.000637
+0.00%
$ 677,644 $ 1,394
Apr 24, 11 PM $ 0.000637
-0.27%
$ 677,644 $ 1,342
Apr 24, 10 PM $ 0.000639
+0.00%
$ 679,452 $ 1,285
Apr 24, 9 PM $ 0.000639
-0.98%
$ 679,452 $ 1,265
Apr 24, 6 PM $ 0.000635
-0.67%
$ 675,305 $ 1,089
Apr 24, 5 PM $ 0.000639
-3.06%
$ 679,878 $ 1,060
Apr 24, 4 PM $ 0.000659
-0.02%
$ 701,360 $ 1,064
Apr 24, 3 PM $ 0.00066
+0.23%
$ 701,486 $ 1,111
Apr 24, 2 PM $ 0.000658
-0.21%
$ 699,871 $ 1,096
Apr 24, 1 PM $ 0.000652
-2.97%
$ 693,703 $ 1,083
Apr 24, 12 PM $ 0.000672
+0.25%
$ 714,972 $ 984
Apr 24, 11 AM $ 0.000671
+5.49%
$ 713,164 $ 852
Apr 24, 10 AM $ 0.000636
+0.05%
$ 676,049 $ 805
Apr 24, 9 AM $ 0.000635
+0.00%
$ 675,730 $ 786
Apr 24, 8 AM $ 0.000635
-2.25%
$ 675,738 $ 777
Apr 24, 7 AM $ 0.00065
+0.36%
$ 691,257 $ 742
Apr 24, 6 AM $ 0.000648
+0.00%
$ 688,811 $ 708
Apr 24, 5 AM $ 0.000648
+0.33%
$ 688,811 $ 696