Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 8 PM $0.000343
+0.00%
$364,984 $202
Oct 25, 7 PM $0.000343
+0.00%
$364,984 $514
Oct 25, 6 PM $0.000343
+0.00%
$364,984 $514
Oct 25, 5 PM $0.000343
+3.09%
$364,984 $514
Oct 25, 4 PM $0.000333
+0.00%
$354,030 $513
Oct 25, 3 PM $0.000333
-3.61%
$354,030 $529
Oct 25, 2 PM $0.000364
+9.23%
$386,705 $524
Oct 25, 1 PM $0.000333
-5.80%
$354,030 $48
Oct 25, 12 PM $0.000353
+0.00%
$375,831 $138
Oct 25, 11 AM $0.000353
+0.00%
$375,831 $160
Oct 25, 10 AM $0.000353
+0.00%
$375,831 $160
Oct 25, 9 AM $0.000353
+0.00%
$375,831 $160
Oct 25, 8 AM $0.000353
-2.49%
$375,831 $172
Oct 25, 7 AM $0.000362
+8.87%
$385,417 $184
Oct 25, 6 AM $0.000333
+0.00%
$354,030 $81
Oct 25, 5 AM $0.000333
+0.00%
$354,030 $81
Oct 25, 4 AM $0.000333
-5.80%
$354,030 $149
Oct 25, 3 AM $0.000353
+0.00%
$375,831 $220
Oct 25, 2 AM $0.000353
+0.00%
$375,831 $294
Oct 25, 1 AM $0.000353
+0.00%
$375,831 $381
Oct 25, 12 AM $0.000353
+0.00%
$375,831 $427
Oct 24, 11 PM $0.000353
+0.00%
$375,831 $446
Oct 24, 10 PM $0.000353
+0.00%
$375,831 $498
Oct 24, 9 PM $0.000353
+0.00%
$375,831 $825
Oct 24, 8 PM $0.000353
+0.00%
$375,831 $881
Oct 24, 7 PM $0.000353
+0.00%
$375,831 $945
Oct 24, 6 PM $0.000353
+0.00%
$375,831 $1,020
Oct 24, 5 PM $0.000353
-1.19%
$375,831 $1,095
Oct 24, 4 PM $0.000358
+4.02%
$380,355 $1,131
Oct 24, 3 PM $0.000344
+0.19%
$365,665 $1,116
Oct 24, 2 PM $0.000343
-8.24%
$364,984 $1,094
Oct 24, 1 PM $0.000374
+4.86%
$397,738 $1,105
Oct 24, 12 PM $0.000357
+0.89%
$379,301 $1,162
Oct 24, 11 AM $0.000353
+0.00%
$375,937 $1,172
Oct 24, 10 AM $0.000353
+0.00%
$375,937 $1,412
Oct 24, 9 AM $0.000353
-2.87%
$375,937 $1,475
Oct 24, 8 AM $0.000364
+2.99%
$387,057 $1,527
Oct 24, 7 AM $0.000353
+0.00%
$375,831 $1,524
Oct 24, 6 AM $0.000353
+0.00%
$375,831 $1,524
Oct 24, 5 AM $0.000353
-2.02%
$375,831 $1,524
Oct 24, 4 AM $0.000361
-0.82%
$383,594 $1,456
Oct 24, 3 AM $0.000364
-8.81%
$386,785 $1,396
Oct 24, 2 AM $0.000399
+10.57%
$424,132 $1,338
Oct 24, 1 AM $0.000361
-7.82%
$383,594 $1,186
Oct 24, 12 AM $0.000391
-0.20%
$416,137 $1,196
Oct 23, 11 PM $0.000392
+7.61%
$416,987 $1,234
Oct 23, 10 PM $0.000364
-5.99%
$387,514 $1,237
Oct 23, 9 PM $0.000388
+7.70%
$412,202 $1,109
Oct 23, 8 PM $0.00036
+0.54%
$382,744 $1,075
Oct 23, 7 PM $0.000358
-0.53%
$380,707 $1,015