Orion Money Historical Data

ORION Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.000727
+1.81%
$ 773,144 $ 998
Jun 30, 5 AM $ 0.000714
+0.29%
$ 759,425 $ 1,014
Jun 30, 4 AM $ 0.000712
+0.00%
$ 757,192 $ 1,044
Jun 30, 3 AM $ 0.000712
-0.64%
$ 757,192 $ 1,092
Jun 30, 2 AM $ 0.000717
+0.00%
$ 762,074 $ 1,093
Jun 30, 1 AM $ 0.000717
+0.71%
$ 762,109 $ 1,090
Jun 30, 12 AM $ 0.000712
+0.00%
$ 756,767 $ 1,069
Jun 29, 10 PM $ 0.000715
-4.65%
$ 760,292 $ 991
Jun 29, 9 PM $ 0.000753
+0.48%
$ 800,582 $ 752
Jun 29, 8 PM $ 0.000748
-0.65%
$ 795,690 $ 684
Jun 29, 6 PM $ 0.000749
-0.90%
$ 796,859 $ 562
Jun 29, 5 PM $ 0.000756
+2.01%
$ 804,091 $ 542
Jun 29, 4 PM $ 0.000741
+1.12%
$ 788,245 $ 524
Jun 29, 3 PM $ 0.000752
+0.00%
$ 800,156 $ 504
Jun 29, 2 PM $ 0.000752
+0.00%
$ 800,156 $ 484
Jun 29, 1 PM $ 0.000752
+0.00%
$ 800,156 $ 475
Jun 29, 12 PM $ 0.000752
+0.00%
$ 800,156 $ 475
Jun 29, 11 AM $ 0.000752
+0.00%
$ 800,156 $ 450
Jun 29, 10 AM $ 0.000752
-0.24%
$ 800,156 $ 440
Jun 29, 9 AM $ 0.000754
+0.00%
$ 802,071 $ 433
Jun 29, 8 AM $ 0.000754
-0.12%
$ 802,071 $ 465
Jun 29, 7 AM $ 0.000755
+0.00%
$ 803,028 $ 492
Jun 29, 6 AM $ 0.000755
+0.00%
$ 803,028 $ 502
Jun 29, 5 AM $ 0.000755
+0.00%
$ 803,028 $ 506
Jun 29, 4 AM $ 0.000755
+0.60%
$ 803,028 $ 503
Jun 29, 3 AM $ 0.000751
-0.23%
$ 798,242 $ 518
Jun 29, 2 AM $ 0.000752
-0.33%
$ 800,050 $ 522
Jun 29, 1 AM $ 0.000755
-0.13%
$ 802,709 $ 476
Jun 29, 12 AM $ 0.000756
+5.62%
$ 803,772 $ 480
Jun 28, 11 PM $ 0.000712
+0.06%
$ 756,979 $ 448
Jun 28, 10 PM $ 0.000711
+0.00%
$ 756,554 $ 448
Jun 28, 9 PM $ 0.000711
+0.00%
$ 756,554 $ 448
Jun 28, 8 PM $ 0.000711
+0.00%
$ 756,554 $ 448
Jun 28, 7 PM $ 0.000711
+0.00%
$ 756,554 $ 519
Jun 28, 6 PM $ 0.000711
+0.00%
$ 756,554 $ 524
Jun 28, 5 PM $ 0.000711
+0.00%
$ 756,554 $ 570
Jun 28, 4 PM $ 0.000711
-0.03%
$ 756,554 $ 693
Jun 28, 3 PM $ 0.000712
+0.00%
$ 756,767 $ 873
Jun 28, 2 PM $ 0.000712
+0.00%
$ 756,767 $ 955
Jun 28, 1 PM $ 0.000712
+0.00%
$ 756,767 $ 960
Jun 28, 12 PM $ 0.000712
+0.00%
$ 756,767 $ 1,016
Jun 28, 11 AM $ 0.000712
+0.00%
$ 756,767 $ 1,068
Jun 28, 10 AM $ 0.000712
-0.03%
$ 756,767 $ 1,142
Jun 28, 9 AM $ 0.000712
+0.00%
$ 756,979 $ 1,157
Jun 28, 8 AM $ 0.000712
+0.00%
$ 756,979 $ 1,181
Jun 28, 7 AM $ 0.000712
+0.04%
$ 756,979 $ 1,177
Jun 28, 6 AM $ 0.000711
-0.85%
$ 756,660 $ 1,185
Jun 28, 5 AM $ 0.000716
+0.21%
$ 761,127 $ 1,181
Jun 28, 4 AM $ 0.000714
+0.00%
$ 759,532 $ 1,181
Jun 28, 3 AM $ 0.000714
+0.00%
$ 759,532 $ 1,177