Orion Money Historical Data

ORION Page 7
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.000859
+0.00%
$ 913,629 $ 1,255
3:09 PM $ 0.000859
+0.00%
$ 913,629 $ 1,255
3:07 PM $ 0.000859
+0.00%
$ 913,629 $ 1,255
3:05 PM $ 0.000859
+0.00%
$ 913,629 $ 1,251
3:04 PM $ 0.000859
+0.00%
$ 913,629 $ 1,252
3:03 PM $ 0.000859
+0.00%
$ 913,629 $ 1,248
3:02 PM $ 0.000859
+0.00%
$ 913,629 $ 1,248
3:01 PM $ 0.000859
+0.00%
$ 913,629 $ 1,248
2:59 PM $ 0.000859
+0.00%
$ 913,629 $ 1,248
2:57 PM $ 0.000859
+0.00%
$ 913,629 $ 1,248
2:55 PM $ 0.000859
+0.00%
$ 913,629 $ 1,244
2:54 PM $ 0.000859
+0.00%
$ 913,629 $ 1,244
2:52 PM $ 0.000859
+0.00%
$ 913,629 $ 1,244
2:51 PM $ 0.000859
+0.00%
$ 913,629 $ 1,244
2:49 PM $ 0.000859
+0.00%
$ 913,629 $ 1,244
2:48 PM $ 0.000859
+0.00%
$ 913,629 $ 1,240
2:46 PM $ 0.000859
+0.00%
$ 913,629 $ 1,240
2:44 PM $ 0.000859
+0.00%
$ 913,629 $ 1,240
2:42 PM $ 0.000859
+0.00%
$ 913,629 $ 1,240
2:40 PM $ 0.000859
+0.00%
$ 913,629 $ 1,236
2:39 PM $ 0.000859
+0.00%
$ 913,629 $ 1,236
2:38 PM $ 0.000878
+0.00%
$ 913,629 $ 1,232
2:36 PM $ 0.000878
+0.00%
$ 913,629 $ 1,236
2:34 PM $ 0.000878
+0.00%
$ 933,728 $ 1,236
2:33 PM $ 0.000878
+0.00%
$ 933,728 $ 1,236
2:32 PM $ 0.000878
+0.00%
$ 933,728 $ 1,236
2:30 PM $ 0.000878
+0.00%
$ 933,728 $ 1,236
2:29 PM $ 0.000878
+0.00%
$ 933,728 $ 1,232
2:28 PM $ 0.000878
+0.00%
$ 933,728 $ 1,232
2:27 PM $ 0.000878
+0.00%
$ 933,728 $ 1,232
2:26 PM $ 0.000878
+0.00%
$ 933,728 $ 1,232
2:25 PM $ 0.000878
+0.00%
$ 933,728 $ 1,228
2:24 PM $ 0.000878
+0.00%
$ 933,728 $ 1,228
2:23 PM $ 0.000878
+0.00%
$ 933,728 $ 1,228
2:21 PM $ 0.000878
+0.00%
$ 933,728 $ 1,228
2:20 PM $ 0.000859
+0.00%
$ 933,728 $ 1,224
2:19 PM $ 0.000859
+0.00%
$ 913,629 $ 1,224
2:18 PM $ 0.000859
+0.00%
$ 913,629 $ 1,224
2:16 PM $ 0.000859
+0.00%
$ 913,629 $ 1,224
2:14 PM $ 0.000859
+0.00%
$ 913,629 $ 1,224
2:12 PM $ 0.000857
+0.00%
$ 913,629 $ 1,220
2:10 PM $ 0.000857
+0.00%
$ 913,629 $ 1,220
2:09 PM $ 0.000859
+0.00%
$ 913,629 $ 1,220
2:08 PM $ 0.000859
+0.00%
$ 913,629 $ 1,216
2:07 PM $ 0.000859
+0.00%
$ 913,629 $ 1,212
2:06 PM $ 0.000873
+0.00%
$ 913,629 $ 1,212
2:04 PM $ 0.000873
+0.00%
$ 928,411 $ 1,212
2:03 PM $ 0.000873
+0.00%
$ 928,411 $ 1,212
2:02 PM $ 0.000873
+0.00%
$ 928,411 $ 1,212
2:00 PM $ 0.000873
+0.00%
$ 928,411 $ 1,208