Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 PM $0.000859
+1.63%
$913,735 $591
May 27, 1 PM $0.000845
+0.00%
$899,059 $577
May 27, 12 PM $0.000845
-1.48%
$899,059 $538
May 27, 11 AM $0.000858
+1.50%
$912,565 $518
May 27, 10 AM $0.000845
-1.48%
$899,059 $511
May 27, 9 AM $0.000858
+1.65%
$912,565 $496
May 27, 8 AM $0.000846
-2.96%
$899,591 $447
May 27, 7 AM $0.000872
+0.00%
$927,028 $431
May 27, 6 AM $0.000872
+0.00%
$927,028 $431
May 27, 5 AM $0.000872
+0.00%
$927,028 $431
May 27, 4 AM $0.000872
+0.00%
$927,028 $431
May 27, 3 AM $0.000872
+0.00%
$927,028 $454
May 27, 2 AM $0.000872
+0.00%
$927,028 $638
May 27, 1 AM $0.000872
+0.00%
$927,028 $653
May 27, 12 AM $0.000872
+0.00%
$927,028 $653
May 26, 11 PM $0.000872
+2.81%
$927,028 $1,170
May 26, 10 PM $0.000848
-3.84%
$901,718 $1,146
May 26, 9 PM $0.000882
+4.33%
$937,760 $1,407
May 26, 8 PM $0.000845
+0.00%
$898,846 $1,254
May 26, 7 PM $0.000845
-0.08%
$898,846 $1,246
May 26, 6 PM $0.000846
-3.23%
$899,591 $1,226
May 26, 5 PM $0.000874
+0.97%
$929,581 $1,218
May 26, 4 PM $0.000866
-3.12%
$920,639 $1,206
May 26, 3 PM $0.000894
-0.44%
$950,263 $1,093
May 26, 2 PM $0.000897
+4.40%
$954,466 $839
May 26, 1 PM $0.00086
+0.39%
$914,267 $1,299
May 26, 12 PM $0.000856
+0.00%
$910,757 $1,354
May 26, 11 AM $0.000856
-0.53%
$910,757 $1,412
May 26, 10 AM $0.000861
+0.00%
$915,649 $1,439
May 26, 9 AM $0.000861
+0.00%
$915,649 $1,470
May 26, 8 AM $0.000861
+0.00%
$915,649 $1,522
May 26, 7 AM $0.000861
+0.00%
$915,649 $1,596
May 26, 6 AM $0.000861
+0.00%
$915,649 $1,735
May 26, 5 AM $0.000861
+0.00%
$915,649 $2,996
May 26, 4 AM $0.000861
+0.55%
$915,649 $3,029
May 26, 3 AM $0.000856
-2.96%
$910,651 $3,057
May 26, 2 AM $0.000882
+1.00%
$938,408 $3,088
May 26, 1 AM $0.000874
-0.01%
$929,097 $3,121
May 26, 12 AM $0.000874
+5.32%
$929,215 $3,161
May 25, 11 PM $0.00083
+0.00%
$882,249 $1,818
May 25, 10 PM $0.00083
+0.30%
$882,219 $1,829
May 25, 9 PM $0.000827
+0.47%
$879,602 $2,422
May 25, 8 PM $0.000823
+0.00%
$875,450 $2,068
May 25, 7 PM $0.000823
-1.60%
$875,450 $2,241
May 25, 6 PM $0.000837
+1.93%
$889,701 $2,258
May 25, 5 PM $0.000821
-0.35%
$872,844 $2,254
May 25, 4 PM $0.000824
-1.45%
$875,895 $2,282
May 25, 3 PM $0.000836
+0.02%
$888,741 $2,300
May 25, 2 PM $0.000836
-2.41%
$888,566 $2,344
May 25, 1 PM $0.000856
-2.64%
$910,545 $1,384