Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 PM $0.000879
+0.00%
$935,217 $1,402
May 25, 11 AM $0.000879
-2.36%
$935,217 $1,399
May 25, 10 AM $0.000901
+2.60%
$957,869 $1,412
May 25, 9 AM $0.000878
+0.30%
$933,626 $1,408
May 25, 8 AM $0.000875
-5.65%
$930,824 $1,415
May 25, 7 AM $0.000928
+0.45%
$986,564 $1,134
May 25, 6 AM $0.000923
+5.13%
$982,116 $806
May 25, 5 AM $0.000878
+0.00%
$934,154 $765
May 25, 4 AM $0.000878
+0.00%
$934,154 $732
May 25, 3 AM $0.000878
+0.00%
$934,154 $736
May 25, 2 AM $0.000878
+0.01%
$934,154 $792
May 25, 1 AM $0.000878
-0.01%
$934,047 $764
May 25, 12 AM $0.000878
+0.01%
$934,154 $764
May 24, 11 PM $0.000878
-4.31%
$934,047 $764
May 24, 10 PM $0.000918
+0.31%
$976,161 $778
May 24, 9 PM $0.000915
+0.36%
$973,142 $778
May 24, 8 PM $0.000912
+0.00%
$969,674 $775
May 24, 7 PM $0.000912
+0.50%
$969,674 $1,091
May 24, 6 PM $0.000907
+3.30%
$964,890 $1,066
May 24, 5 PM $0.000878
+0.00%
$934,047 $1,158
May 24, 4 PM $0.000878
-3.95%
$934,047 $1,149
May 24, 3 PM $0.000914
+4.28%
$972,439 $1,128
May 24, 2 PM $0.000877
-2.04%
$932,499 $1,117
May 24, 1 PM $0.000895
+2.17%
$951,914 $1,147
May 24, 12 PM $0.000876
-0.90%
$931,708 $1,171
May 24, 11 AM $0.000884
-2.30%
$940,216 $1,271
May 24, 10 AM $0.000905
+1.94%
$962,336 $1,271
May 24, 9 AM $0.000888
-1.16%
$944,036 $1,283
May 24, 8 AM $0.000876
+0.00%
$931,389 $876
May 24, 7 AM $0.000876
+0.00%
$931,389 $900
May 24, 6 AM $0.000876
+0.00%
$931,389 $936
May 24, 4 AM $0.00092
-0.20%
$978,713 $1,240
May 24, 3 AM $0.000922
+4.20%
$980,627 $1,191
May 24, 2 AM $0.000885
+0.01%
$941,066 $1,158
May 24, 1 AM $0.000885
+0.40%
$940,960 $1,811
May 24, 12 AM $0.000881
+0.00%
$937,238 $1,767
May 23, 11 PM $0.000881
-4.31%
$937,238 $2,449
May 23, 10 PM $0.000921
+0.00%
$979,458 $2,409
May 23, 9 PM $0.000921
+2.02%
$979,458 $2,401
May 23, 8 PM $0.000903
-1.98%
$960,051 $2,423
May 23, 7 PM $0.000921
+1.84%
$979,458 $2,238
May 23, 6 PM $0.000904
-1.02%
$961,795 $2,274
May 23, 5 PM $0.000914
-0.79%
$971,713 $2,194
May 23, 4 PM $0.000921
+0.00%
$979,458 $2,121
May 23, 3 PM $0.000921
+2.53%
$979,458 $2,121
May 23, 2 PM $0.000898
-1.57%
$955,306 $2,085
May 23, 1 PM $0.000913
+1.36%
$970,542 $1,982
May 23, 12 PM $0.000866
-5.84%
$921,252 $862
May 23, 11 AM $0.00092
+1.47%
$978,394 $1,465
May 23, 10 AM $0.000907
+1.13%
$964,180 $1,429