Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.00087
+0.00%
$925,327 $224
May 19, 4 AM $0.00087
+0.00%
$925,327 $224
May 19, 3 AM $0.00087
+0.00%
$925,327 $224
May 19, 2 AM $0.00087
+0.00%
$925,327 $224
May 19, 1 AM $0.00087
+0.00%
$925,327 $224
May 19, 12 AM $0.00087
+0.00%
$925,327 $228
May 18, 11 PM $0.00087
+0.00%
$925,327 $228
May 18, 10 PM $0.00087
+0.00%
$925,327 $228
May 18, 9 PM $0.00087
+0.00%
$925,327 $231
May 18, 8 PM $0.00087
+0.00%
$925,327 $231
May 18, 7 PM $0.00087
+0.00%
$925,327 $231
May 18, 6 PM $0.00087
+0.00%
$925,327 $260
May 18, 5 PM $0.00087
+0.00%
$925,327 $245
May 18, 4 PM $0.00087
+0.00%
$925,327 $263
May 18, 3 PM $0.00087
+0.00%
$925,327 $307
May 18, 2 PM $0.00087
+0.00%
$925,327 $319
May 18, 1 PM $0.00087
+0.00%
$925,327 $327
May 18, 12 PM $0.00087
+0.00%
$925,327 $377
May 18, 11 AM $0.00087
+1.35%
$925,327 $390
May 18, 10 AM $0.000858
-1.16%
$912,991 $394
May 18, 9 AM $0.000869
-0.62%
$923,732 $390
May 18, 8 AM $0.000874
+0.00%
$929,474 $402
May 18, 7 AM $0.000874
+0.00%
$929,474 $483
May 18, 6 AM $0.000874
+0.00%
$929,474 $491
May 18, 5 AM $0.000874
+0.00%
$929,474 $801
May 18, 4 AM $0.000874
+0.43%
$929,474 $801
May 18, 3 AM $0.00087
-0.12%
$925,539 $809
May 18, 2 AM $0.000871
+0.53%
$926,688 $1,016
May 18, 1 AM $0.000867
+0.00%
$921,847 $935
May 18, 12 AM $0.000867
+0.06%
$921,815 $931
May 17, 11 PM $0.000866
-0.88%
$921,258 $855
May 17, 10 PM $0.000874
+0.00%
$929,474 $625
May 17, 9 PM $0.000874
+0.00%
$929,474 $622
May 17, 8 PM $0.000874
+0.00%
$929,474 $622
May 17, 7 PM $0.000874
+0.00%
$929,474 $631
May 17, 6 PM $0.000874
-1.02%
$929,474 $619
May 17, 5 PM $0.000883
+2.79%
$939,046 $642
May 17, 4 PM $0.000859
-3.28%
$913,522 $601
May 17, 3 PM $0.000888
+3.38%
$944,469 $593
May 17, 2 PM $0.000859
-3.24%
$913,629 $605
May 17, 1 PM $0.000888
+3.23%
$944,257 $617
May 17, 12 PM $0.00086
-3.01%
$914,692 $614
May 17, 11 AM $0.00086
-0.08%
$915,011 $605
May 17, 10 AM $0.000861
-2.15%
$915,756 $632
May 17, 9 AM $0.00088
+0.57%
$935,855 $661
May 17, 8 AM $0.000875
+0.00%
$930,538 $1,408
May 17, 7 AM $0.000875
+0.85%
$930,538 $1,502
May 17, 6 AM $0.000868
-1.53%
$922,668 $1,831
May 17, 5 AM $0.000881
+0.75%
$937,025 $2,033
May 17, 4 AM $0.000875
+1.08%
$930,044 $2,369