Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $0.000865
-3.39%
$920,113 $2,409
May 17, 2 AM $0.000896
-0.06%
$952,414 $2,124
May 17, 1 AM $0.000896
-0.87%
$952,945 $2,260
May 17, 12 AM $0.000904
+0.00%
$961,272 $2,884
May 16, 11 PM $0.000904
+0.83%
$961,272 $3,009
May 16, 10 PM $0.000896
+0.00%
$953,321 $3,014
May 16, 9 PM $0.000896
+0.08%
$953,360 $3,026
May 16, 8 PM $0.000896
-0.01%
$952,628 $3,019
May 16, 7 PM $0.000896
-3.73%
$952,727 $3,054
May 16, 6 PM $0.000931
-0.57%
$989,613 $2,439
May 16, 5 PM $0.000936
+0.00%
$995,303 $2,368
May 16, 4 PM $0.000936
+0.00%
$995,303 $2,416
May 16, 3 PM $0.000936
+0.68%
$995,303 $2,420
May 16, 2 PM $0.00093
-0.68%
$988,547 $2,729
May 16, 1 PM $0.000936
+0.00%
$995,303 $2,743
May 16, 12 PM $0.000936
+0.68%
$995,303 $2,735
May 16, 11 AM $0.00093
-0.67%
$988,599 $2,719
May 16, 10 AM $0.000936
+1.13%
$995,303 $2,680
May 16, 9 AM $0.000925
-0.10%
$984,207 $2,655
May 16, 8 AM $0.000926
+0.13%
$985,148 $2,276
May 16, 7 AM $0.000925
+6.36%
$983,862 $2,266
May 16, 6 AM $0.000856
-7.26%
$909,979 $225
May 16, 5 AM $0.000923
+7.39%
$981,175 $1,317
May 16, 4 AM $0.000859
+0.00%
$913,629 $1,005
May 16, 3 AM $0.000859
+4.32%
$913,629 $977
May 16, 2 AM $0.000823
-4.14%
$875,769 $990
May 16, 1 AM $0.000859
-2.81%
$913,629 $879
May 16, 12 AM $0.000884
+2.89%
$940,003 $888
May 15, 11 PM $0.000859
+0.00%
$913,629 $797
May 15, 10 PM $0.000859
-2.22%
$913,629 $839
May 15, 9 PM $0.000879
+0.07%
$934,366 $856
May 15, 8 PM $0.000878
-0.11%
$933,728 $830
May 15, 7 PM $0.000879
+2.32%
$934,792 $797
May 15, 6 PM $0.000859
+0.00%
$913,629 $804
May 15, 5 PM $0.000859
+0.00%
$913,629 $812
May 15, 4 PM $0.00088
+0.01%
$935,430 $827
May 15, 3 PM $0.000879
+0.21%
$935,324 $828
May 15, 2 PM $0.000878
+2.17%
$933,409 $844
May 15, 1 PM $0.000859
+0.00%
$913,629 $812
May 15, 12 PM $0.000859
-0.01%
$913,629 $799
May 15, 11 AM $0.000859
-2.50%
$913,683 $811
May 15, 10 AM $0.000881
+0.00%
$937,131 $805
May 15, 9 AM $0.000861
+0.22%
$915,649 $809
May 15, 8 AM $0.000859
-2.51%
$913,629 $770
May 15, 7 AM $0.000881
+2.80%
$937,131 $739
May 15, 6 AM $0.000857
-2.52%
$911,608 $699
May 15, 5 AM $0.000879
+2.33%
$935,217 $664
May 15, 4 AM $0.000859
-2.95%
$913,948 $622
May 15, 3 AM $0.000885
+0.63%
$941,704 $602
May 15, 2 AM $0.00088
-0.62%
$935,855 $609