Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 AM $0.000885
-0.15%
$941,704 $586
May 15, 12 AM $0.000887
-0.02%
$943,087 $557
May 14, 11 PM $0.000887
+3.09%
$943,300 $564
May 14, 10 PM $0.00086
+0.26%
$914,989 $516
May 14, 9 PM $0.000858
-3.12%
$912,621 $487
May 14, 8 PM $0.000886
+0.21%
$942,023 $475
May 14, 7 PM $0.000884
-0.18%
$940,092 $465
May 14, 6 PM $0.000864
-2.49%
$918,610 $389
May 14, 5 PM $0.000886
-0.80%
$942,023 $354
May 14, 4 PM $0.000893
+0.00%
$949,574 $292
May 14, 3 PM $0.000893
+3.56%
$949,574 $252
May 14, 2 PM $0.000862
-3.44%
$916,925 $212
May 14, 1 PM $0.000893
+3.58%
$949,574 $260
May 14, 12 PM $0.000862
+0.11%
$916,752 $233
May 14, 11 AM $0.000861
-0.19%
$915,756 $144
May 14, 10 AM $0.000863
-3.31%
$917,457 $114
May 14, 9 AM $0.000892
+0.00%
$948,830 $213
May 14, 8 AM $0.000892
+0.00%
$948,830 $256
May 14, 7 AM $0.000892
+0.00%
$948,830 $321
May 14, 6 AM $0.000892
+0.00%
$948,830 $400
May 14, 5 AM $0.000892
+0.59%
$948,830 $435
May 14, 4 AM $0.000887
-0.59%
$943,250 $435
May 14, 3 AM $0.000892
+0.00%
$948,830 $344
May 14, 2 AM $0.000892
+0.00%
$948,830 $344
May 14, 1 AM $0.000892
+0.00%
$948,830 $346
May 14, 12 AM $0.000892
+0.00%
$948,830 $346
May 13, 11 PM $0.000892
+0.00%
$948,830 $346
May 13, 10 PM $0.000892
+0.00%
$948,830 $355
May 13, 9 PM $0.000892
+0.00%
$948,830 $422
May 13, 8 PM $0.000892
+0.00%
$948,830 $422
May 13, 7 PM $0.000892
+1.90%
$948,830 $422
May 13, 6 PM $0.000876
-0.12%
$931,176 $414
May 13, 5 PM $0.000877
+0.00%
$932,274 $418
May 13, 4 PM $0.000877
+0.12%
$932,274 $418
May 13, 3 PM $0.000876
+0.00%
$931,176 $423
May 13, 2 PM $0.000876
-4.13%
$931,176 $463
May 13, 1 PM $0.000913
+0.28%
$971,269 $449
May 13, 12 PM $0.000911
-0.02%
$968,554 $482
May 13, 11 AM $0.000911
-0.26%
$968,733 $516
May 13, 10 AM $0.000913
+1.02%
$971,269 $549
May 13, 9 AM $0.000905
-0.25%
$961,941 $653
May 13, 8 AM $0.000907
+1.18%
$964,391 $660
May 13, 7 AM $0.000896
+2.30%
$953,146 $617
May 13, 6 AM $0.000876
-3.25%
$931,708 $519
May 13, 5 AM $0.000905
+0.00%
$962,974 $506
May 13, 4 AM $0.000905
+0.00%
$962,974 $544
May 13, 3 AM $0.000905
+0.00%
$962,974 $770
May 13, 2 AM $0.000905
+0.00%
$962,974 $828
May 13, 1 AM $0.000905
+0.00%
$962,974 $847
May 13, 12 AM $0.000905
+0.00%
$962,974 $847