Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.000905
+1.02%
$962,974 $847
May 12, 10 PM $0.000896
-0.88%
$953,224 $838
May 12, 9 PM $0.000904
+0.00%
$961,698 $599
May 12, 8 PM $0.000904
+0.00%
$961,698 $599
May 12, 7 PM $0.000904
+0.00%
$961,698 $816
May 12, 6 PM $0.000904
+0.00%
$961,698 $816
May 12, 5 PM $0.000904
+0.00%
$961,698 $866
May 12, 4 PM $0.000904
+0.82%
$961,698 $910
May 12, 3 PM $0.000897
+2.24%
$953,894 $1,219
May 12, 2 PM $0.000877
-2.01%
$932,968 $1,219
May 12, 1 PM $0.000895
+0.97%
$952,145 $1,293
May 12, 12 PM $0.000887
+1.72%
$943,076 $1,311
May 12, 11 AM $0.000872
-2.24%
$927,156 $1,288
May 12, 10 AM $0.000892
-1.21%
$948,394 $1,320
May 12, 9 AM $0.000891
-0.86%
$947,341 $1,028
May 12, 8 AM $0.000898
-1.15%
$955,529 $1,005
May 12, 7 AM $0.000909
-2.85%
$966,612 $1,022
May 12, 6 AM $0.000958
+7.51%
$1.02 million $1,217
May 12, 5 AM $0.000891
-2.69%
$947,341 $1,278
May 12, 4 AM $0.000915
+1.91%
$973,502 $1,593
May 12, 3 AM $0.000898
-0.12%
$955,239 $1,866
May 12, 2 AM $0.000899
+0.32%
$956,387 $1,769
May 12, 1 AM $0.000896
-0.27%
$953,350 $1,446
May 12, 12 AM $0.000899
+0.00%
$955,955 $1,311
May 11, 11 PM $0.000899
+0.00%
$955,955 $1,355
May 11, 10 PM $0.000899
+0.00%
$955,955 $1,452
May 11, 9 PM $0.000899
+0.00%
$955,955 $1,755
May 11, 8 PM $0.000899
+0.00%
$955,955 $1,755
May 11, 7 PM $0.000899
+0.00%
$955,955 $1,755
May 11, 6 PM $0.000949
+0.00%
$1.01 million $1,752
May 11, 5 PM $0.000949
+0.00%
$1.01 million $1,819
May 11, 4 PM $0.000949
+0.00%
$1.01 million $1,754
May 11, 3 PM $0.000949
+0.65%
$1.01 million $1,726
May 11, 2 PM $0.000943
-0.31%
$1 million $1,723
May 11, 1 PM $0.000946
-0.08%
$1.01 million $1,708
May 11, 12 PM $0.000947
+1.89%
$1.01 million $1,697
May 11, 11 AM $0.000929
-0.26%
$988,278 $1,667
May 11, 10 AM $0.000932
+0.00%
$990,837 $1,691
May 11, 9 AM $0.000932
+0.00%
$990,837 $1,705
May 11, 8 AM $0.000932
-0.19%
$990,837 $1,666
May 11, 7 AM $0.000933
+0.52%
$992,751 $1,645
May 11, 6 AM $0.000929
+1.36%
$987,627 $1,609
May 11, 5 AM $0.000916
+2.77%
$974,384 $1,523
May 11, 4 AM $0.000904
+4.49%
$961,351 $136
May 11, 3 AM $0.000865
-2.78%
$920,010 $754
May 11, 2 AM $0.00089
+0.00%
$946,277 $781
May 11, 1 AM $0.00089
+0.00%
$946,277 $795
May 11, 12 AM $0.00089
+0.00%
$946,277 $775
May 10, 11 PM $0.00089
+0.15%
$946,277 $727
May 10, 10 PM $0.000888
+0.00%
$944,895 $665