Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.000888
+0.00%
$944,895 $665
May 10, 8 PM $0.000888
+0.00%
$944,895 $665
May 10, 7 PM $0.000888
-0.20%
$944,895 $665
May 10, 6 PM $0.00089
+0.27%
$946,809 $658
May 10, 5 PM $0.000888
-1.56%
$944,275 $551
May 10, 4 PM $0.000902
+1.92%
$959,252 $595
May 10, 3 PM $0.000885
+0.71%
$941,173 $606
May 10, 2 PM $0.000879
-0.14%
$934,579 $616
May 10, 1 PM $0.00088
+2.12%
$935,855 $641
May 10, 12 PM $0.000862
+0.20%
$916,409 $630
May 10, 11 AM $0.00086
-3.32%
$914,620 $606
May 10, 10 AM $0.00089
-1.16%
$946,065 $568
May 10, 9 AM $0.0009
-0.06%
$957,125 $558
May 10, 8 AM $0.0009
+0.00%
$957,656 $589
May 10, 7 AM $0.0009
+4.81%
$957,656 $570
May 10, 6 AM $0.000859
-4.59%
$913,735 $571
May 10, 5 AM $0.0009
+4.77%
$957,656 $558
May 10, 4 AM $0.000859
-4.55%
$914,054 $534
May 10, 3 AM $0.0009
+3.73%
$957,656 $493
May 10, 2 AM $0.000868
-2.60%
$923,200 $443
May 10, 1 AM $0.000891
+0.00%
$947,872 $430
May 10, 12 AM $0.000891
+0.00%
$947,872 $430
May 9, 11 PM $0.000891
+0.00%
$947,872 $447
May 9, 10 PM $0.000891
+0.00%
$947,872 $452
May 9, 9 PM $0.000891
+0.00%
$947,872 $452
May 9, 8 PM $0.000891
+0.00%
$947,872 $483
May 9, 7 PM $0.000891
+0.00%
$947,872 $487
May 9, 6 PM $0.000891
-2.74%
$947,872 $510
May 9, 5 PM $0.000916
+6.66%
$974,566 $536
May 9, 4 PM $0.000859
-0.01%
$913,735 $483
May 9, 3 PM $0.000859
-0.12%
$913,841 $495
May 9, 2 PM $0.00086
+0.08%
$914,905 $483
May 9, 1 PM $0.00086
+0.02%
$914,160 $478
May 9, 12 PM $0.000859
-2.22%
$913,948 $500
May 9, 11 AM $0.000879
+2.27%
$934,685 $508
May 9, 10 AM $0.000859
-2.22%
$913,948 $521
May 9, 9 AM $0.000879
-0.28%
$934,685 $623
May 9, 8 AM $0.000881
+2.90%
$937,344 $615
May 9, 7 AM $0.000857
+0.00%
$910,970 $643
May 9, 6 AM $0.000881
+0.36%
$937,344 $655
May 9, 5 AM $0.000878
-0.01%
$933,954 $688
May 9, 4 AM $0.000878
-0.36%
$934,012 $700
May 9, 3 AM $0.000881
+0.00%
$937,344 $617
May 9, 2 AM $0.000881
+0.00%
$937,344 $629
May 9, 1 AM $0.000881
+0.00%
$937,344 $657
May 9, 12 AM $0.000881
-0.22%
$937,344 $687
May 8, 11 PM $0.000883
+0.22%
$939,365 $713
May 8, 10 PM $0.000881
+0.00%
$937,344 $789
May 8, 9 PM $0.000881
+0.00%
$937,344 $1,083
May 8, 8 PM $0.000881
+0.00%
$937,344 $1,110