Orion Money Historical Data

ORION Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00139
+11.09%
$ 1.47 million $ 16,684
Jan 19, 2025 $ 0.00125
-13.43%
$ 1.32 million $ 177
Jan 18, 2025 $ 0.00144
+3.73%
$ 1.52 million $ 333
Jan 17, 2025 $ 0.00139
+0.43%
$ 1.47 million $ 854
Jan 16, 2025 $ 0.00139
+3.82%
$ 1.46 million $ 432
Jan 15, 2025 $ 0.00144
+8.10%
$ 1.52 million $ 304
Jan 14, 2025 $ 0.00134
-4.37%
$ 1.41 million $ 342
Jan 13, 2025 $ 0.0014
-0.49%
$ 1.47 million $ 987
Jan 12, 2025 $ 0.0014
-7.16%
$ 1.48 million $ 546
Jan 11, 2025 $ 0.00151
+9.38%
$ 1.6 million $ 548
Jan 10, 2025 $ 0.00138
-3.99%
$ 1.46 million $ 161
Jan 9, 2025 $ 0.00144
-0.74%
$ 1.52 million $ 158
Jan 8, 2025 $ 0.00145
+0.02%
$ 1.53 million $ 341
Jan 7, 2025 $ 0.00145
-0.02%
$ 1.53 million $ 302
Jan 6, 2025 $ 0.00145
-2.27%
$ 1.53 million $ 172
Jan 5, 2025 $ 0.00148
+2.32%
$ 1.57 million $ 179
Jan 4, 2025 $ 0.00145
-4.55%
$ 1.53 million $ 941
Jan 3, 2025 $ 0.00152
+26.55%
$ 1.6 million $ 9,899
Jan 2, 2025 $ 0.0012
+0.00%
$ 1.27 million $ 113
Jan 1, 2025 $ 0.0012
+0.00%
$ 1.27 million $ 66
Dec 31, 2024 $ 0.0012
-1.51%
$ 1.27 million $ 59
Dec 30, 2024 $ 0.0012
+0.00%
$ -- $ 6
Dec 29, 2024 $ 0.0012
-0.03%
$ 1.27 million $ 12
Dec 28, 2024 $ 0.0012
+0.03%
$ 1.27 million $ 173
Dec 27, 2024 $ 0.0012
-0.56%
$ 1.27 million $ 139
Dec 26, 2024 $ 0.00121
-3.07%
$ 1.27 million $ 115
Dec 25, 2024 $ 0.00125
-1.25%
$ 1.31 million $ 35
Dec 24, 2024 $ 0.00126
-4.16%
$ 1.33 million $ 66
Dec 23, 2024 $ 0.00132
+9.67%
$ 1.39 million $ 31
Dec 22, 2024 $ 0.0012
-0.28%
$ 1.27 million $ 269
Dec 21, 2024 $ 0.0012
+0.28%
$ 1.27 million $ 1,345
Dec 20, 2024 $ 0.0012
-1.50%
$ 1.27 million $ 308
Dec 19, 2024 $ 0.00122
-6.97%
$ 1.28 million $ 380
Dec 18, 2024 $ 0.00131
-0.66%
$ 1.38 million $ 825
Dec 17, 2024 $ 0.00132
+3.06%
$ 1.39 million $ 2,285
Dec 16, 2024 $ 0.00128
+2.00%
$ 1.35 million $ 4,014
Dec 15, 2024 $ 0.00125
+1.66%
$ 1.32 million $ 3,614
Dec 14, 2024 $ 0.0013
-3.61%
$ 1.37 million $ 4,398
Dec 13, 2024 $ 0.00134
-3.06%
$ 1.42 million $ 1,804
Dec 12, 2024 $ 0.00139
-1.83%
$ 1.46 million $ 426
Dec 11, 2024 $ 0.00141
-1.14%
$ 1.49 million $ 11
Dec 10, 2024 $ 0.00143
+0.80%
$ 1.51 million $ 658
Dec 9, 2024 $ 0.00142
-0.37%
$ 1.5 million $ 314
Dec 8, 2024 $ 0.00142
+0.00%
$ 1.5 million $ 112
Dec 7, 2024 $ 0.00142
+1.51%
$ 1.5 million $ 81
Dec 6, 2024 $ 0.0014
-1.48%
$ 1.48 million $ 333
Dec 5, 2024 $ 0.00142
-1.13%
$ 1.5 million $ 800
Dec 4, 2024 $ 0.00144
+2.67%
$ 1.52 million $ 492
Dec 3, 2024 $ 0.0014
+6.58%
$ 1.48 million $ 676
Dec 2, 2024 $ 0.00132
+2.69%
$ 1.39 million $ 1,280