Orion Money Historical Data

ORION Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.000714
+0.00%
$ 759,532 $ 1,181
Jun 28, 3 AM $ 0.000714
+0.00%
$ 759,532 $ 1,177
Jun 28, 2 AM $ 0.000713
+0.00%
$ 757,936 $ 1,210
Jun 28, 1 AM $ 0.000713
-0.34%
$ 757,936 $ 1,391
Jun 28, 12 AM $ 0.000715
-1.11%
$ 760,489 $ 1,405
Jun 27, 11 PM $ 0.000723
+0.00%
$ 768,997 $ 1,423
Jun 27, 10 PM $ 0.000723
-0.34%
$ 768,997 $ 1,483
Jun 27, 9 PM $ 0.000726
+0.01%
$ 771,628 $ 1,587
Jun 27, 8 PM $ 0.000725
+0.33%
$ 771,529 $ 1,647
Jun 27, 7 PM $ 0.000723
-1.93%
$ 768,997 $ 1,504
Jun 27, 6 PM $ 0.000737
-1.03%
$ 784,098 $ 1,555
Jun 27, 5 PM $ 0.000745
+2.16%
$ 792,287 $ 1,554
Jun 27, 4 PM $ 0.000729
+2.34%
$ 775,514 $ 1,479
Jun 27, 3 PM $ 0.000737
-3.65%
$ 783,698 $ 12
Jun 27, 2 PM $ 0.000785
+1.95%
$ 834,825 $ 1,289
Jun 27, 1 PM $ 0.00077
-1.10%
$ 818,873 $ 1,289
Jun 27, 12 PM $ 0.000779
+0.01%
$ 828,019 $ 1,271
Jun 27, 11 AM $ 0.000779
+1.11%
$ 827,974 $ 1,268
Jun 27, 10 AM $ 0.00077
+0.00%
$ 818,873 $ 1,245
Jun 27, 9 AM $ 0.00077
+0.00%
$ 818,873 $ 1,257
Jun 27, 8 AM $ 0.00077
+0.00%
$ 818,873 $ 1,417
Jun 27, 7 AM $ 0.00077
+0.00%
$ 818,873 $ 1,409
Jun 27, 6 AM $ 0.00077
-0.03%
$ 818,873 $ 1,409
Jun 27, 5 AM $ 0.00077
-0.22%
$ 819,086 $ 1,407
Jun 27, 4 AM $ 0.000772
-0.60%
$ 820,864 $ 1,364
Jun 27, 3 AM $ 0.000777
+5.10%
$ 825,789 $ 1,344
Jun 27, 2 AM $ 0.000739
+0.00%
$ 785,693 $ 1,514
Jun 27, 1 AM $ 0.000739
+0.00%
$ 785,693 $ 1,488
Jun 27, 12 AM $ 0.000739
+0.00%
$ 785,693 $ 1,497
Jun 26, 11 PM $ 0.000746
-2.42%
$ 793,351 $ 1,502
Jun 26, 8 PM $ 0.000776
+0.00%
$ 825,254 $ 1,435
Jun 26, 7 PM $ 0.000776
+0.00%
$ 825,254 $ 1,431
Jun 26, 6 PM $ 0.000776
-0.35%
$ 825,254 $ 1,380
Jun 26, 5 PM $ 0.000779
+0.00%
$ 828,126 $ 1,341
Jun 26, 4 PM $ 0.000779
+0.50%
$ 828,126 $ 1,309
Jun 26, 3 PM $ 0.000775
-0.41%
$ 824,019 $ 1,250
Jun 26, 2 PM $ 0.000778
+0.43%
$ 827,381 $ 1,214
Jun 26, 1 PM $ 0.000775
-0.79%
$ 823,876 $ 1,166
Jun 26, 12 PM $ 0.000781
+4.34%
$ 830,465 $ 1,317
Jun 26, 11 AM $ 0.000748
-0.04%
$ 795,904 $ 1,268
Jun 26, 10 AM $ 0.000749
+1.32%
$ 796,249 $ 1,213
Jun 26, 9 AM $ 0.000739
+0.05%
$ 785,906 $ 1,097
Jun 26, 8 AM $ 0.000739
-0.98%
$ 785,480 $ 1,089
Jun 26, 7 AM $ 0.000746
-0.15%
$ 793,261 $ 1,043
Jun 26, 6 AM $ 0.000747
-4.45%
$ 794,463 $ 947
Jun 26, 5 AM $ 0.000782
+0.00%
$ 831,422 $ 876
Jun 26, 4 AM $ 0.000766
-0.20%
$ 814,827 $ 998
Jun 26, 3 AM $ 0.000768
+2.39%
$ 816,423 $ 1,021
Jun 26, 2 AM $ 0.00075
-4.12%
$ 797,362 $ 780
Jun 26, 1 AM $ 0.000782
+5.89%
$ 831,635 $ 727