Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 6 PM $0.00036
+1.29%
$382,744 $898
Oct 23, 5 PM $0.000355
+0.54%
$377,852 $853
Oct 23, 4 PM $0.000353
-7.78%
$375,831 $838
Oct 23, 3 PM $0.000383
+0.00%
$407,522 $882
Oct 23, 2 PM $0.000383
+0.00%
$407,522 $938
Oct 23, 1 PM $0.000383
+11.56%
$407,522 $987
Oct 23, 12 PM $0.000344
+0.09%
$365,303 $1,032
Oct 23, 11 AM $0.00036
-8.62%
$383,382 $1,078
Oct 23, 10 AM $0.000394
+4.25%
$419,540 $897
Oct 23, 9 AM $0.000378
+0.00%
$402,418 $880
Oct 23, 8 AM $0.000378
-4.08%
$402,418 $1,073
Oct 23, 7 AM $0.000394
+0.00%
$419,540 $1,062
Oct 23, 6 AM $0.000394
+0.00%
$419,540 $1,066
Oct 23, 5 AM $0.000394
+0.00%
$419,540 $1,066
Oct 23, 4 AM $0.000394
+0.69%
$419,540 $1,117
Oct 23, 3 AM $0.000392
-2.12%
$416,668 $1,117
Oct 23, 2 AM $0.0004
+0.23%
$425,708 $1,202
Oct 23, 1 AM $0.000399
+0.00%
$424,751 $1,529
Oct 23, 12 AM $0.000399
+1.53%
$424,751 $1,469
Oct 22, 11 PM $0.000393
-0.18%
$418,364 $1,417
Oct 22, 10 PM $0.000394
+1.54%
$419,114 $1,614
Oct 22, 9 PM $0.000388
-0.53%
$412,750 $1,642
Oct 22, 8 PM $0.00039
-0.99%
$414,960 $2,045
Oct 22, 7 PM $0.000394
+0.66%
$419,114 $2,065
Oct 22, 6 PM $0.000392
+1.85%
$416,350 $2,065
Oct 22, 5 PM $0.000384
-3.79%
$408,772 $2,018
Oct 22, 4 PM $0.0004
+8.65%
$424,875 $1,987
Oct 22, 3 PM $0.000368
+0.00%
$391,039 $1,919
Oct 22, 2 PM $0.000368
-6.14%
$391,039 $1,859
Oct 22, 1 PM $0.000392
-2.03%
$416,606 $1,797
Oct 22, 12 PM $0.0004
+8.73%
$425,176 $1,631
Oct 22, 11 AM $0.000368
+0.00%
$391,039 $784
Oct 22, 10 AM $0.000368
-2.23%
$391,039 $1,304
Oct 22, 9 AM $0.000376
+0.56%
$399,969 $1,258
Oct 22, 8 AM $0.000374
+2.58%
$397,738 $1,223
Oct 22, 7 AM $0.000365
+0.25%
$387,742 $1,216
Oct 22, 6 AM $0.000364
-1.60%
$386,785 $1,212
Oct 22, 5 AM $0.00037
+1.38%
$393,088 $1,212
Oct 22, 4 AM $0.000365
-2.26%
$387,742 $1,021
Oct 22, 3 AM $0.000373
+2.31%
$396,712 $1,021
Oct 22, 2 AM $0.000365
+0.00%
$387,742 $975
Oct 22, 1 AM $0.000365
+0.00%
$387,742 $975
Oct 22, 12 AM $0.000365
-1.83%
$387,742 $975
Oct 21, 11 PM $0.000371
+1.87%
$394,986 $975
Oct 21, 10 PM $0.000365
-2.97%
$387,742 $813
Oct 21, 9 PM $0.000376
-4.32%
$399,604 $785
Oct 21, 8 PM $0.000393
-0.45%
$417,656 $86
Oct 21, 7 PM $0.000394
+0.00%
$419,540 $54
Oct 21, 6 PM $0.000394
+0.00%
$419,540 $54
Oct 21, 5 PM $0.000394
+0.00%
$419,540 $54