Orion Money Historical Data

ORION Page 8
Date Close Price change Market cap Trading volume
3:30 PM $ 0.000859
+0.00%
$ 913,629 $ 1,259
3:29 PM $ 0.000875
+0.00%
$ 930,538 $ 1,255
3:28 PM $ 0.000875
+0.00%
$ 930,538 $ 1,255
3:27 PM $ 0.000875
+0.00%
$ 930,538 $ 1,259
3:26 PM $ 0.000875
+0.00%
$ 930,538 $ 1,259
3:25 PM $ 0.000875
+0.00%
$ 930,538 $ 1,259
3:23 PM $ 0.000875
+0.00%
$ 930,538 $ 1,259
3:22 PM $ 0.000875
+0.00%
$ 930,538 $ 1,259
3:21 PM $ 0.000875
+0.00%
$ 930,538 $ 1,259
3:19 PM $ 0.000875
+1.85%
$ 930,538 $ 1,259
3:17 PM $ 0.000859
+0.00%
$ 930,538 $ 1,259
3:15 PM $ 0.000859
+0.00%
$ 930,538 $ 1,259
3:13 PM $ 0.000859
+0.00%
$ 913,629 $ 1,259
3:11 PM $ 0.000859
+0.00%
$ 913,629 $ 1,255
3:10 PM $ 0.000859
+0.00%
$ 913,629 $ 1,255
3:09 PM $ 0.000859
+0.00%
$ 913,629 $ 1,255
3:07 PM $ 0.000859
+0.00%
$ 913,629 $ 1,255
3:05 PM $ 0.000859
+0.00%
$ 913,629 $ 1,251
3:04 PM $ 0.000859
+0.00%
$ 913,629 $ 1,252
3:03 PM $ 0.000859
+0.00%
$ 913,629 $ 1,248
3:02 PM $ 0.000859
+0.00%
$ 913,629 $ 1,248
3:01 PM $ 0.000859
+0.00%
$ 913,629 $ 1,248
2:59 PM $ 0.000859
+0.00%
$ 913,629 $ 1,248
2:57 PM $ 0.000859
+0.00%
$ 913,629 $ 1,248
2:55 PM $ 0.000859
+0.00%
$ 913,629 $ 1,244
2:54 PM $ 0.000859
+0.00%
$ 913,629 $ 1,244
2:52 PM $ 0.000859
+0.00%
$ 913,629 $ 1,244
2:51 PM $ 0.000859
+0.00%
$ 913,629 $ 1,244
2:49 PM $ 0.000859
+0.00%
$ 913,629 $ 1,244
2:48 PM $ 0.000859
+0.00%
$ 913,629 $ 1,240
2:46 PM $ 0.000859
+0.00%
$ 913,629 $ 1,240
2:44 PM $ 0.000859
+0.00%
$ 913,629 $ 1,240
2:42 PM $ 0.000859
+0.00%
$ 913,629 $ 1,240
2:40 PM $ 0.000859
+0.00%
$ 913,629 $ 1,236
2:39 PM $ 0.000859
+0.00%
$ 913,629 $ 1,236
2:38 PM $ 0.000878
+0.00%
$ 913,629 $ 1,232
2:36 PM $ 0.000878
+0.00%
$ 913,629 $ 1,236
2:34 PM $ 0.000878
+0.00%
$ 933,728 $ 1,236
2:33 PM $ 0.000878
+0.00%
$ 933,728 $ 1,236
2:32 PM $ 0.000878
+0.00%
$ 933,728 $ 1,236
2:30 PM $ 0.000878
+0.00%
$ 933,728 $ 1,236
2:29 PM $ 0.000878
+0.00%
$ 933,728 $ 1,232
2:28 PM $ 0.000878
+0.00%
$ 933,728 $ 1,232
2:27 PM $ 0.000878
+0.00%
$ 933,728 $ 1,232
2:26 PM $ 0.000878
+0.00%
$ 933,728 $ 1,232
2:25 PM $ 0.000878
+0.00%
$ 933,728 $ 1,228
2:24 PM $ 0.000878
+0.00%
$ 933,728 $ 1,228
2:23 PM $ 0.000878
+0.00%
$ 933,728 $ 1,228
2:21 PM $ 0.000878
+0.00%
$ 933,728 $ 1,228
2:20 PM $ 0.000859
+0.00%
$ 933,728 $ 1,224