Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 PM $0.000887
+1.30%
$943,193 $324
May 6, 4 PM $0.000875
+0.00%
$931,070 $307
May 6, 3 PM $0.000875
+0.00%
$931,070 $364
May 6, 2 PM $0.000875
+0.00%
$931,070 $405
May 6, 1 PM $0.000875
+0.00%
$931,070 $401
May 6, 12 PM $0.000875
+0.00%
$931,070 $385
May 6, 11 AM $0.000875
+0.00%
$931,070 $385
May 6, 10 AM $0.000875
-0.01%
$931,070 $400
May 6, 9 AM $0.000876
+0.01%
$931,202 $484
May 6, 8 AM $0.000875
+0.00%
$931,070 $520
May 6, 7 AM $0.000875
+0.00%
$931,070 $606
May 6, 6 AM $0.000875
+0.00%
$931,070 $730
May 6, 5 AM $0.000875
+0.00%
$931,070 $786
May 6, 4 AM $0.000875
+0.00%
$931,070 $777
May 6, 3 AM $0.000875
+0.00%
$931,070 $762
May 6, 2 AM $0.000875
+0.82%
$931,070 $764
May 6, 1 AM $0.000868
+0.00%
$923,519 $741
May 6, 12 AM $0.000868
+0.00%
$923,519 $741
May 5, 11 PM $0.000868
+0.00%
$923,519 $784
May 5, 10 PM $0.000868
+0.03%
$923,519 $899
May 5, 9 PM $0.000868
-0.03%
$923,278 $1,040
May 5, 8 PM $0.000868
+0.00%
$923,519 $1,029
May 5, 7 PM $0.000868
+0.00%
$923,519 $1,032
May 5, 6 PM $0.000868
+0.00%
$923,519 $1,051
May 5, 5 PM $0.000868
+0.00%
$923,519 $1,086
May 5, 4 PM $0.000868
+0.00%
$923,519 $2,014
May 5, 3 PM $0.000868
+0.00%
$923,519 $2,008
May 5, 2 PM $0.000868
+0.00%
$923,519 $2,233
May 5, 1 PM $0.000868
+0.00%
$923,519 $2,233
May 5, 12 PM $0.000868
+0.16%
$923,519 $2,241
May 5, 11 AM $0.000867
-0.53%
$922,030 $2,268
May 5, 10 AM $0.000872
+3.39%
$926,922 $2,403
May 5, 9 AM $0.000843
-2.95%
$896,515 $2,478
May 5, 8 AM $0.000869
+1.89%
$923,732 $2,320
May 5, 7 AM $0.000852
+3.79%
$906,610 $2,377
May 5, 6 AM $0.000821
+0.45%
$873,536 $2,281
May 5, 5 AM $0.000818
-2.11%
$869,601 $2,562
May 5, 4 AM $0.000835
+0.00%
$888,318 $2,594
May 5, 3 AM $0.000835
-0.55%
$888,318 $2,632
May 5, 2 AM $0.00084
-3.57%
$893,222 $2,815
May 5, 1 AM $0.000871
+0.00%
$926,284 $2,842
May 5, 12 AM $0.000871
+0.07%
$926,284 $2,836
May 4, 11 PM $0.00087
+0.00%
$925,632 $2,829
May 4, 10 PM $0.00087
-0.07%
$925,613 $2,754
May 4, 9 PM $0.000871
+0.00%
$926,284 $2,475
May 4, 8 PM $0.000871
+0.00%
$926,284 $2,459
May 4, 7 PM $0.000871
+0.00%
$926,284 $2,455
May 4, 6 PM $0.000871
+0.11%
$926,284 $2,432
May 4, 5 PM $0.00087
+0.71%
$925,221 $2,414
May 4, 4 PM $0.000864
-0.20%
$918,733 $1,525