Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 PM $0.000866
+0.62%
$920,541 $1,652
May 4, 2 PM $0.00086
+0.00%
$914,905 $1,569
May 4, 1 PM $0.00086
-0.07%
$914,905 $1,738
May 4, 12 PM $0.000861
-0.09%
$915,543 $1,777
May 4, 11 AM $0.000862
-0.73%
$916,394 $1,875
May 4, 10 AM $0.000868
-0.64%
$923,094 $1,833
May 4, 9 AM $0.000874
+0.00%
$929,049 $1,718
May 4, 8 AM $0.000874
+0.00%
$929,049 $1,723
May 4, 7 AM $0.000874
-0.30%
$929,049 $2,163
May 4, 6 AM $0.000876
-2.73%
$931,814 $2,182
May 4, 5 AM $0.000901
+0.00%
$957,975 $1,895
May 4, 4 AM $0.000901
+0.00%
$957,975 $1,933
May 4, 3 AM $0.000901
-0.13%
$957,975 $1,931
May 4, 2 AM $0.000902
+3.68%
$959,252 $2,025
May 4, 1 AM $0.00087
-3.52%
$925,221 $2,579
May 4, 12 AM $0.000902
-0.42%
$958,933 $2,584
May 3, 11 PM $0.000905
+0.00%
$962,974 $2,580
May 3, 10 PM $0.000905
+0.00%
$962,974 $2,545
May 3, 9 PM $0.000905
+0.00%
$962,974 $2,580
May 3, 8 PM $0.000905
+0.00%
$962,974 $2,603
May 3, 7 PM $0.000905
+0.00%
$962,974 $2,619
May 3, 6 PM $0.000905
+0.00%
$962,974 $2,646
May 3, 5 PM $0.000905
+0.00%
$962,974 $2,641
May 3, 4 PM $0.000905
+0.00%
$962,974 $2,641
May 3, 3 PM $0.000905
+0.18%
$962,974 $2,821
May 3, 2 PM $0.000904
+0.00%
$961,272 $2,897
May 3, 1 PM $0.000904
-0.20%
$961,272 $2,954
May 3, 12 PM $0.000906
-0.03%
$963,186 $3,202
May 3, 11 AM $0.000906
+0.28%
$963,506 $3,111
May 3, 10 AM $0.000903
-0.04%
$960,847 $3,141
May 3, 9 AM $0.000904
+0.16%
$961,272 $3,146
May 3, 8 AM $0.000902
-1.52%
$959,713 $3,347
May 3, 7 AM $0.000916
-0.32%
$974,566 $2,916
May 3, 6 AM $0.000919
+0.04%
$977,650 $2,905
May 3, 5 AM $0.000919
+0.27%
$977,224 $2,897
May 3, 4 AM $0.000916
+0.15%
$974,584 $2,817
May 3, 3 AM $0.000915
+2.83%
$973,092 $2,805
May 3, 2 AM $0.00089
+0.81%
$946,348 $2,215
May 3, 1 AM $0.000883
+0.00%
$938,727 $1,600
May 3, 12 AM $0.000883
+0.00%
$938,727 $1,641
May 2, 11 PM $0.000883
+0.00%
$938,727 $1,657
May 2, 10 PM $0.000883
+0.00%
$938,727 $1,818
May 2, 9 PM $0.000883
+0.00%
$938,727 $1,822
May 2, 8 PM $0.000883
+0.00%
$938,727 $1,827
May 2, 7 PM $0.000883
+0.00%
$938,727 $1,811
May 2, 6 PM $0.000883
+0.00%
$938,727 $1,784
May 2, 5 PM $0.000883
+0.00%
$938,727 $1,760
May 2, 4 PM $0.000883
+1.87%
$938,727 $1,744
May 2, 3 PM $0.000866
-0.51%
$921,498 $1,554
May 2, 2 PM $0.000871
+0.00%
$926,178 $1,430