Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 PM $0.000871
-0.16%
$926,178 $1,391
May 2, 12 PM $0.000872
-0.48%
$927,666 $1,099
May 2, 11 AM $0.000876
+0.79%
$932,133 $1,086
May 2, 10 AM $0.00087
-1.52%
$924,795 $962
May 2, 9 AM $0.000883
+0.00%
$939,046 $957
May 2, 8 AM $0.000883
+0.00%
$939,046 $927
May 2, 7 AM $0.000883
+0.00%
$939,046 $899
May 2, 6 AM $0.000883
+0.00%
$939,046 $2,494
May 2, 5 AM $0.000883
+0.00%
$939,046 $2,795
May 2, 4 AM $0.000883
+0.00%
$939,046 $2,822
May 2, 3 AM $0.000883
+0.00%
$939,046 $2,829
May 2, 2 AM $0.000883
+0.00%
$939,046 $2,846
May 2, 1 AM $0.000883
+0.00%
$939,046 $2,875
May 2, 12 AM $0.000883
+0.00%
$939,046 $3,068
May 1, 11 PM $0.000883
+0.00%
$939,046 $3,052
May 1, 10 PM $0.000883
+0.00%
$939,046 $2,896
May 1, 9 PM $0.000883
+0.34%
$939,046 $2,896
May 1, 8 PM $0.00088
+0.00%
$935,855 $2,921
May 1, 7 PM $0.00088
-0.34%
$935,855 $3,377
May 1, 6 PM $0.000883
+0.00%
$939,046 $3,401
May 1, 5 PM $0.000883
+0.00%
$939,046 $3,440
May 1, 4 PM $0.000883
+1.06%
$939,046 $3,428
May 1, 3 PM $0.000874
+0.00%
$929,223 $3,293
May 1, 2 PM $0.000874
-0.23%
$929,254 $3,345
May 1, 1 PM $0.000876
+0.00%
$931,389 $2,962
May 1, 12 PM $0.000876
+0.00%
$931,389 $3,600
May 1, 11 AM $0.000876
+0.00%
$931,389 $3,618
May 1, 10 AM $0.000876
+0.00%
$931,389 $3,619
May 1, 9 AM $0.000876
+0.22%
$931,389 $3,610
May 1, 8 AM $0.000874
-1.26%
$929,321 $3,619
May 1, 7 AM $0.000885
+6.38%
$941,232 $3,655
May 1, 6 AM $0.000832
-1.38%
$884,769 $1,587
May 1, 5 AM $0.000844
+0.00%
$897,145 $1,298
May 1, 4 AM $0.000844
+0.00%
$897,145 $1,312
May 1, 3 AM $0.000844
+0.11%
$897,145 $1,333
May 1, 2 AM $0.000843
+0.00%
$896,193 $1,462
May 1, 1 AM $0.000843
-3.23%
$896,201 $1,474
May 1, 12 AM $0.000871
+0.00%
$926,071 $1,228
Download