Orion Money Historical Data

ORION Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00075
-4.12%
$ 797,362 $ 780
Jun 26, 1 AM $ 0.000782
+5.89%
$ 831,635 $ 727
Jun 26, 12 AM $ 0.000738
-0.70%
$ 785,374 $ 756
Jun 25, 11 PM $ 0.000744
-3.24%
$ 790,915 $ 850
Jun 25, 10 PM $ 0.000769
+0.47%
$ 817,384 $ 1,252
Jun 25, 9 PM $ 0.000765
-0.71%
$ 813,556 $ 1,288
Jun 25, 8 PM $ 0.00077
+0.00%
$ 819,405 $ 1,613
Jun 25, 7 PM $ 0.00077
+0.00%
$ 819,405 $ 1,792
Jun 25, 6 PM $ 0.00077
-1.99%
$ 819,405 $ 1,855
Jun 25, 5 PM $ 0.000786
+1.79%
$ 836,085 $ 1,879
Jun 25, 4 PM $ 0.000772
-0.02%
$ 821,360 $ 1,446
Jun 25, 3 PM $ 0.000772
-0.66%
$ 821,514 $ 2,004
Jun 25, 2 PM $ 0.000778
+0.00%
$ 826,956 $ 1,812
Jun 25, 1 PM $ 0.000778
+0.00%
$ 826,956 $ 1,856
Jun 25, 12 PM $ 0.000778
+0.10%
$ 826,956 $ 2,036
Jun 25, 11 AM $ 0.000777
+0.00%
$ 826,092 $ 2,096
Jun 25, 10 AM $ 0.000777
-0.10%
$ 826,098 $ 2,112
Jun 25, 9 AM $ 0.000778
+0.00%
$ 826,956 $ 2,618
Jun 25, 8 AM $ 0.000778
+0.09%
$ 826,956 $ 2,618
Jun 25, 7 AM $ 0.000777
+1.26%
$ 826,175 $ 2,618
Jun 25, 6 AM $ 0.000767
-2.45%
$ 815,890 $ 2,736
Jun 25, 5 AM $ 0.000787
+2.07%
$ 836,422 $ 2,765
Jun 25, 4 AM $ 0.000771
-2.43%
$ 819,431 $ 2,806
Jun 25, 3 AM $ 0.00079
-3.51%
$ 839,824 $ 2,219
Jun 25, 2 AM $ 0.000818
+1.04%
$ 870,345 $ 2,275
Jun 25, 1 AM $ 0.00081
-1.02%
$ 861,352 $ 2,666
Jun 25, 12 AM $ 0.000818
+6.04%
$ 870,239 $ 2,516
Jun 24, 11 PM $ 0.000772
-2.54%
$ 820,681 $ 2,423
Jun 24, 10 PM $ 0.000807
-0.10%
$ 857,991 $ 2,267
Jun 24, 9 PM $ 0.000808
+2.01%
$ 858,861 $ 2,262
Jun 24, 8 PM $ 0.000792
-1.98%
$ 841,926 $ 2,259
Jun 24, 7 PM $ 0.000808
+5.79%
$ 858,897 $ 1,888
Jun 24, 6 PM $ 0.000763
-0.08%
$ 811,920 $ 1,864
Jun 24, 5 PM $ 0.000764
-4.94%
$ 812,618 $ 1,769
Jun 24, 4 PM $ 0.000804
-0.01%
$ 854,859 $ 1,740
Jun 24, 3 PM $ 0.000804
+3.83%
$ 854,926 $ 1,710
Jun 24, 2 PM $ 0.00081
-0.32%
$ 861,701 $ 1,492
Jun 24, 1 PM $ 0.000813
+5.80%
$ 864,476 $ 1,433
Jun 24, 12 PM $ 0.000768
-1.60%
$ 817,065 $ 1,227
Jun 24, 11 AM $ 0.000781
-0.32%
$ 830,359 $ 1,218
Jun 24, 10 AM $ 0.000783
-3.31%
$ 833,018 $ 1,466
Jun 24, 9 AM $ 0.00081
+0.00%
$ 861,519 $ 1,566
Jun 24, 8 AM $ 0.00081
+0.00%
$ 861,519 $ 1,854
Jun 24, 7 AM $ 0.00081
+1.26%
$ 861,519 $ 1,861
Jun 24, 6 AM $ 0.000811
+0.00%
$ 862,590 $ 1,747
Jun 24, 5 AM $ 0.000811
+4.27%
$ 862,561 $ 1,740
Jun 24, 4 AM $ 0.000778
+0.39%
$ 827,275 $ 1,685
Jun 24, 3 AM $ 0.000775
-1.86%
$ 824,084 $ 1,668
Jun 24, 2 AM $ 0.000768
-0.11%
$ 816,321 $ 1,285
Jun 24, 1 AM $ 0.000768
+0.44%
$ 817,258 $ 1,297