Orion Money Historical Data

ORION Page 95
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000483
+0.00%
$ 514,082 $ 12,555
Jan 1, 5 PM $ 0.000483
+0.00%
$ 514,082 $ 12,569
Jan 1, 4 PM $ 0.000483
-2.42%
$ 514,082 $ 12,581
Jan 1, 3 PM $ 0.000495
+2.82%
$ 526,844 $ 12,681
Jan 1, 2 PM $ 0.000481
-1.84%
$ 511,211 $ 12,692
Jan 1, 1 PM $ 0.00049
+0.47%
$ 520,782 $ 12,744
Jan 1, 12 PM $ 0.000487
+3.70%
$ 518,336 $ 12,665
Jan 1, 11 AM $ 0.00047
+0.90%
$ 499,832 $ 12,609
Jan 1, 10 AM $ 0.000477
-2.27%
$ 508,552 $ 12,602
Jan 1, 9 AM $ 0.000488
+3.15%
$ 519,293 $ 12,493
Jan 1, 8 AM $ 0.000472
-0.21%
$ 502,384 $ 12,622
Jan 1, 7 AM $ 0.000473
-3.82%
$ 503,448 $ 12,731
Jan 1, 6 AM $ 0.000493
+4.96%
$ 524,611 $ 12,631
Jan 1, 5 AM $ 0.000491
-0.20%
$ 522,377 $ 12,451
Jan 1, 4 AM $ 0.000492
+1.55%
$ 523,441 $ 12,498
Jan 1, 3 AM $ 0.000491
+0.00%
$ 522,292 $ 12,496
Jan 1, 2 AM $ 0.000491
+6.48%
$ 523,462 $ 12,406
Jan 1, 1 AM $ 0.000461
-1.07%
$ 490,493 $ 12,310
Jan 1, 12 AM $ 0.000466
-1.54%
$ 496,089 $ 12,292
Download