Orion Money Historical Data

ORION
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000859
+0.00%
$ 913,629 $ 1,279
Today, at 3 PM $ 0.000859
+0.00%
$ 913,629 $ 1,271
Today, at 2 PM $ 0.000859
-1.59%
$ 913,629 $ 1,248
Today, at 1 PM $ 0.000873
+1.26%
$ 928,411 $ 1,208
Today, at 12 PM $ 0.000862
-3.43%
$ 916,819 $ 1,150
Today, at 11 AM $ 0.000893
+1.63%
$ 949,359 $ 1,122
Today, at 10 AM $ 0.000878
+0.28%
$ 934,154 $ 1,192
Today, at 9 AM $ 0.000876
-2.69%
$ 931,542 $ 1,212
Today, at 8 AM $ 0.0009
-0.03%
$ 957,337 $ 934
Today, at 7 AM $ 0.0009
-0.06%
$ 957,125 $ 931
Today, at 6 AM $ 0.0009
+2.27%
$ 957,656 $ 902
Today, at 5 AM $ 0.00088
-1.62%
$ 936,387 $ 869
Today, at 4 AM $ 0.000895
+0.67%
$ 951,807 $ 1,294
Today, at 3 AM $ 0.000889
-1.31%
$ 945,427 $ 1,273
Today, at 2 AM $ 0.000901
+0.00%
$ 957,975 $ 1,285
Today, at 1 AM $ 0.000901
+1.22%
$ 957,975 $ 1,499
Today, at 12 AM $ 0.00089
-0.01%
$ 946,469 $ 1,512
Yesterday, at 11 PM $ 0.00089
+0.36%
$ 946,345 $ 1,516
Yesterday, at 10 PM $ 0.000887
+10.31%
$ 942,962 $ 1,451
Yesterday, at 9 PM $ 0.000804
+1.30%
$ 854,843 $ 1,100
Yesterday, at 8 PM $ 0.000793
-1.84%
$ 843,865 $ 731
Yesterday, at 7 PM $ 0.000839
+0.00%
$ 892,040 $ 666
Yesterday, at 6 PM $ 0.000839
+0.00%
$ 892,040 $ 674
Yesterday, at 5 PM $ 0.000839
+0.00%
$ 892,040 $ 1,045
Yesterday, at 4 PM $ 0.000839
+0.00%
$ 892,040 $ 1,070
Yesterday, at 3 PM $ 0.000839
+0.00%
$ 892,040 $ 1,070
Yesterday, at 2 PM $ 0.000839
+0.00%
$ 892,040 $ 1,078
Yesterday, at 1 PM $ 0.000839
+0.47%
$ 892,040 $ 1,090
Yesterday, at 12 PM $ 0.000835
+0.35%
$ 887,865 $ 1,106
Yesterday, at 11 AM $ 0.000832
+2.28%
$ 884,781 $ 1,040
Yesterday, at 10 AM $ 0.000813
-0.40%
$ 865,049 $ 929
Yesterday, at 9 AM $ 0.000817
+0.21%
$ 868,537 $ 693
Yesterday, at 8 AM $ 0.000815
-3.81%
$ 866,730 $ 673
Yesterday, at 7 AM $ 0.000847
+0.00%
$ 901,080 $ 699
Yesterday, at 6 AM $ 0.000847
+0.00%
$ 901,080 $ 715
Yesterday, at 5 AM $ 0.000847
+0.00%
$ 901,080 $ 719
Yesterday, at 4 AM $ 0.000847
+0.00%
$ 901,080 $ 726
Yesterday, at 3 AM $ 0.000847
-0.06%
$ 901,080 $ 722
Yesterday, at 2 AM $ 0.000848
-4.40%
$ 901,655 $ 718
Yesterday, at 1 AM $ 0.000887
+0.00%
$ 943,193 $ 470
Yesterday, at 12 AM $ 0.000887
+0.00%
$ 943,193 $ 443
May 6, 11 PM $ 0.000887
+0.00%
$ 943,193 $ 391
May 6, 10 PM $ 0.000887
+0.00%
$ 943,193 $ 383
May 6, 9 PM $ 0.000887
+0.00%
$ 943,193 $ 391
May 6, 8 PM $ 0.000887
+0.00%
$ 943,193 $ 363
May 6, 7 PM $ 0.000887
+0.00%
$ 943,193 $ 347
May 6, 6 PM $ 0.000887
+0.00%
$ 943,193 $ 343
May 6, 5 PM $ 0.000887
+1.30%
$ 943,193 $ 324
May 6, 4 PM $ 0.000875
+0.00%
$ 931,070 $ 307
May 6, 3 PM $ 0.000875
+0.00%
$ 931,070 $ 364
Download