Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Source Historical Data

LEML Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2021 $0.0000312
+2.94%
$-- $7
Jun 26, 2021 $0.0000303
-33.18%
$-- $7
Jun 25, 2021 $0.0000453
-1.65%
$-- $48
Jun 18, 2021 $0.0000542
-1.45%
$-- $174
Jun 17, 2021 $0.000055
-3.11%
$-- $675
Jun 13, 2021 $0.0000718
-0.83%
$-- $123
Jun 12, 2021 $0.0000724
-0.89%
$-- $124
Jun 11, 2021 $0.0000942
+0.58%
$-- $61
Jun 10, 2021 $0.0000938
-6.55%
$-- $61
Jun 9, 2021 $0.0001
+27.19%
$-- $84
Jun 8, 2021 $0.0000789
-9.48%
$-- $401
Jun 5, 2021 $0.0000754
+1.57%
$-- $20
Jun 4, 2021 $0.0000743
-3.85%
$-- $20
Jun 3, 2021 $0.0000773
+0.41%
$-- $126
May 29, 2021 $0.0000664
-0.60%
$-- $13
May 28, 2021 $0.0000668
-28.19%
$-- $97
May 27, 2021 $0.0000931
-17.57%
$-- $74
May 26, 2021 $0.000113
-16.78%
$-- $99
May 24, 2021 $0.0000591
+1.51%
$-- $32
May 23, 2021 $0.0000583
-30.46%
$-- $45
May 22, 2021 $0.0000824
-0.65%
$-- $149
May 21, 2021 $0.0000838
-16.00%
$-- $45
May 20, 2021 $0.0001
+16.34%
$-- $256
May 19, 2021 $0.0000861
+4.55%
$-- $180
May 18, 2021 $0.0000819
-1.36%
$-- $68
May 17, 2021 $0.000101
-8.70%
$-- $9
May 16, 2021 $0.000111
+1.01%
$-- $141
May 15, 2021 $0.00011
+2.43%
$-- $494
May 14, 2021 $0.000108
-19.10%
$-- $350
May 13, 2021 $0.000133
-13.90%
$-- $414
May 12, 2021 $0.000151
-10.76%
$-- $43
May 11, 2021 $0.000169
-21.12%
$-- $538
May 10, 2021 $0.000215
-1.67%
$-- $353
May 9, 2021 $0.000217
-1.58%
$-- $967
May 8, 2021 $0.000219
+81.46%
$-- $1,060
May 7, 2021 $0.00012
-26.46%
$-- $438
May 6, 2021 $0.000163
+58.44%
$-- $193
May 5, 2021 $0.000104
-33.38%
$-- $308
May 4, 2021 $0.000157
-25.15%
$-- $974
May 3, 2021 $0.00021
+117.48%
$-- $9,282
May 2, 2021 $0.0000965
-47.94%
$-- $782
May 1, 2021 $0.000184
+102.84%
$-- $1,032
Apr 30, 2021 $0.0000904
-29.01%
$-- $875
Apr 29, 2021 $0.000128
-21.90%
$-- $28
Apr 28, 2021 $0.000165
-1.24%
$-- $311
Apr 27, 2021 $0.000167
+45.51%
$-- $230
Apr 26, 2021 $0.000115
-8.53%
$-- $43
Apr 25, 2021 $0.000126
-29.08%
$-- $474
Apr 24, 2021 $0.000177
+29.95%
$-- $896
Apr 23, 2021 $0.000138
+37.79%
$-- $1,283