Energy Source Historical Data

LEML Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0000312
+2.94%
$ -- $ 7
Jun 26, 2021 $ 0.0000303
-33.18%
$ -- $ 7
Jun 25, 2021 $ 0.0000453
-1.65%
$ -- $ 48
Jun 18, 2021 $ 0.0000542
-1.45%
$ -- $ 174
Jun 17, 2021 $ 0.000055
-3.11%
$ -- $ 675
Jun 13, 2021 $ 0.0000718
-0.83%
$ -- $ 123
Jun 12, 2021 $ 0.0000724
-0.89%
$ -- $ 124
Jun 11, 2021 $ 0.0000942
+0.58%
$ -- $ 61
Jun 10, 2021 $ 0.0000938
-6.55%
$ -- $ 61
Jun 9, 2021 $ 0.0001
+27.19%
$ -- $ 84
Jun 8, 2021 $ 0.0000789
-9.48%
$ -- $ 401
Jun 5, 2021 $ 0.0000754
+1.57%
$ -- $ 20
Jun 4, 2021 $ 0.0000743
-3.85%
$ -- $ 20
Jun 3, 2021 $ 0.0000773
+0.41%
$ -- $ 126
May 29, 2021 $ 0.0000664
-0.60%
$ -- $ 13
May 28, 2021 $ 0.0000668
-28.19%
$ -- $ 97
May 27, 2021 $ 0.0000931
-17.57%
$ -- $ 74
May 26, 2021 $ 0.000113
-16.78%
$ -- $ 99
May 24, 2021 $ 0.0000591
+1.51%
$ -- $ 32
May 23, 2021 $ 0.0000583
-30.46%
$ -- $ 45
May 22, 2021 $ 0.0000824
-0.65%
$ -- $ 149
May 21, 2021 $ 0.0000838
-16.00%
$ -- $ 45
May 20, 2021 $ 0.0001
+16.34%
$ -- $ 256
May 19, 2021 $ 0.0000861
+4.55%
$ -- $ 180
May 18, 2021 $ 0.0000819
-1.36%
$ -- $ 68
May 17, 2021 $ 0.000101
-8.70%
$ -- $ 9
May 16, 2021 $ 0.000111
+1.01%
$ -- $ 141
May 15, 2021 $ 0.00011
+2.43%
$ -- $ 494
May 14, 2021 $ 0.000108
-19.10%
$ -- $ 350
May 13, 2021 $ 0.000133
-13.90%
$ -- $ 414
May 12, 2021 $ 0.000151
-10.76%
$ -- $ 43
May 11, 2021 $ 0.000169
-21.12%
$ -- $ 538
May 10, 2021 $ 0.000215
-1.67%
$ -- $ 353
May 9, 2021 $ 0.000217
-1.58%
$ -- $ 967
May 8, 2021 $ 0.000219
+81.46%
$ -- $ 1,060
May 7, 2021 $ 0.00012
-26.46%
$ -- $ 438
May 6, 2021 $ 0.000163
+58.44%
$ -- $ 193
May 5, 2021 $ 0.000104
-33.38%
$ -- $ 308
May 4, 2021 $ 0.000157
-25.15%
$ -- $ 974
May 3, 2021 $ 0.00021
+117.48%
$ -- $ 9,282
May 2, 2021 $ 0.0000965
-47.94%
$ -- $ 782
May 1, 2021 $ 0.000184
+102.84%
$ -- $ 1,032
Apr 30, 2021 $ 0.0000904
-29.01%
$ -- $ 875
Apr 29, 2021 $ 0.000128
-21.90%
$ -- $ 28
Apr 28, 2021 $ 0.000165
-1.24%
$ -- $ 311
Apr 27, 2021 $ 0.000167
+45.51%
$ -- $ 230
Apr 26, 2021 $ 0.000115
-8.53%
$ -- $ 43
Apr 25, 2021 $ 0.000126
-29.08%
$ -- $ 474
Apr 24, 2021 $ 0.000177
+29.95%
$ -- $ 896
Apr 23, 2021 $ 0.000138
+37.79%
$ -- $ 1,283