Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energy Source Historical Data

LEML Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2019 $0.0000976
-61.38%
$-- $721
Mar 24, 2019 $0.000253
+148.16%
$-- $6,083
Mar 23, 2019 $0.000102
-37.20%
$-- $323
Mar 22, 2019 $0.000162
+0.66%
$-- $1,835
Mar 21, 2019 $0.000161
-27.13%
$-- $2,986
Mar 20, 2019 $0.000221
-23.21%
$-- $2,908
Mar 19, 2019 $0.000288
+3.02%
$-- $2,127
Mar 18, 2019 $0.000279
-5.85%
$-- $2,803
Mar 17, 2019 $0.000296
+0.85%
$-- $2,562
Mar 16, 2019 $0.000294
+8.78%
$-- $68
Mar 15, 2019 $0.00027
+75.34%
$-- $3,055
Mar 14, 2019 $0.000154
-20.08%
$-- $101
Mar 13, 2019 $0.000193
+3.39%
$-- $2,023
Mar 12, 2019 $0.000186
+2.48%
$-- $1,150
Mar 11, 2019 $0.000182
-5.96%
$-- $1,561
Mar 10, 2019 $0.000194
+157.48%
$-- $4,689
Mar 9, 2019 $0.0000752
+1.48%
$-- $2,375
Mar 8, 2019 $0.0000741
+22.09%
$-- $2,680
Mar 7, 2019 $0.0000607
+3.60%
$-- $2,049
Mar 6, 2019 $0.0000586
-13.30%
$-- $7
Mar 5, 2019 $0.0000675
+7.38%
$-- $1,696
Mar 4, 2019 $0.0000629
+20.93%
$-- $2,087
Mar 3, 2019 $0.000052
-15.16%
$-- $0
Mar 2, 2019 $0.0000613
-1.66%
$-- $2,086
Mar 1, 2019 $0.0000624
+10.50%
$-- $68
Feb 28, 2019 $0.0000564
-7.44%
$-- $1,771
Feb 27, 2019 $0.000061
+2.43%
$-- $1,912
Feb 26, 2019 $0.0000595
+5.81%
$-- $1,892
Feb 25, 2019 $0.0000563
-13.20%
$-- $0
Feb 24, 2019 $0.0000648
-3.89%
$-- $2,249
Feb 23, 2019 $0.0000674
+5.51%
$-- $2,144
Feb 22, 2019 $0.0000639
+1.49%
$-- $2
Feb 21, 2019 $0.000063
-10.86%
$-- $2,149
Feb 20, 2019 $0.0000707
+24.69%
$-- $2,498
Feb 19, 2019 $0.0000567
-7.49%
$-- $318
Feb 18, 2019 $0.0000613
+17.11%
$-- $2,035
Feb 17, 2019 $0.0000524
-3.62%
$-- $13
Feb 16, 2019 $0.0000543
+10.18%
$-- $1,976
Feb 15, 2019 $0.0000493
-8.15%
$-- $59
Feb 14, 2019 $0.0000537
-9.75%
$-- $1,935
Feb 13, 2019 $0.0000595
-2.57%
$-- $2,126
Feb 12, 2019 $0.0000611
+2.31%
$-- $2,499
Feb 11, 2019 $0.0000597
-10.50%
$-- $1
Feb 10, 2019 $0.0000667
+9.28%
$-- $2,484
Feb 9, 2019 $0.0000611
+11.40%
$-- $2,198
Feb 8, 2019 $0.0000549
+15.63%
$-- $1
Feb 7, 2019 $0.0000474
-14.70%
$-- $1,604
Feb 6, 2019 $0.0000556
+0.32%
$-- $2,186
Download