Energy Source Historical Data

LEML Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.0000838
+41.93%
$ -- $ 624
May 13, 2019 $ 0.000059
-21.45%
$ -- $ 4,475
May 12, 2019 $ 0.0000752
-22.96%
$ -- $ 2,534
May 11, 2019 $ 0.0000976
-29.02%
$ -- $ 5,823
May 10, 2019 $ 0.000137
-3.67%
$ -- $ 4,535
May 9, 2019 $ 0.000143
-29.36%
$ -- $ 1,287
May 8, 2019 $ 0.000202
+22.85%
$ -- $ 1,792
May 7, 2019 $ 0.000164
-40.59%
$ -- $ 2,588
May 6, 2019 $ 0.000277
+7.02%
$ -- $ 783
May 5, 2019 $ 0.000259
-3.61%
$ -- $ 2,451
May 4, 2019 $ 0.000268
-14.92%
$ -- $ 1,219
May 3, 2019 $ 0.000315
+1.35%
$ -- $ 4,682
May 2, 2019 $ 0.000311
+52.70%
$ -- $ 9,905
May 1, 2019 $ 0.000204
-21.99%
$ -- $ 672
Apr 30, 2019 $ 0.000261
+0.31%
$ -- $ 10,779
Apr 29, 2019 $ 0.00026
-2.21%
$ -- $ 1,865
Apr 28, 2019 $ 0.000266
-34.96%
$ -- $ 3,802
Apr 27, 2019 $ 0.000408
-5.45%
$ -- $ 0
Apr 26, 2019 $ 0.000432
-4.70%
$ -- $ 1,341
Apr 25, 2019 $ 0.000453
-24.99%
$ -- $ 2,893
Apr 24, 2019 $ 0.000604
+21.32%
$ -- $ 17,268
Apr 23, 2019 $ 0.000498
+34.87%
$ -- $ 3,758
Apr 22, 2019 $ 0.000369
+21.48%
$ -- $ 1,398
Apr 21, 2019 $ 0.000304
-21.74%
$ -- $ 804
Apr 20, 2019 $ 0.000388
-33.70%
$ -- $ 3,042
Apr 19, 2019 $ 0.000586
+100.68%
$ -- $ 1,308
Apr 18, 2019 $ 0.000292
-69.07%
$ -- $ 423
Apr 17, 2019 $ 0.000944
+529.95%
$ -- $ 23,215
Apr 16, 2019 $ 0.00015
+11.74%
$ -- $ 29
Apr 15, 2019 $ 0.000134
-23.40%
$ -- $ 3,527
Apr 14, 2019 $ 0.000175
+34.19%
$ -- $ 1,878
Apr 13, 2019 $ 0.00013
-11.35%
$ -- $ 0
Apr 12, 2019 $ 0.000147
+0.94%
$ -- $ 3,569
Apr 11, 2019 $ 0.000146
-12.57%
$ -- $ 2,173
Apr 10, 2019 $ 0.000167
-2.33%
$ -- $ 4,376
Apr 9, 2019 $ 0.000171
-21.96%
$ -- $ 537
Apr 8, 2019 $ 0.000219
-1.74%
$ -- $ 5,343
Apr 7, 2019 $ 0.000223
-8.96%
$ -- $ 6,958
Apr 6, 2019 $ 0.000244
+20.47%
$ -- $ 3,371
Apr 5, 2019 $ 0.000203
-5.17%
$ -- $ 6,987
Apr 4, 2019 $ 0.000214
-31.70%
$ -- $ 5,907
Apr 3, 2019 $ 0.000313
+26.90%
$ -- $ 6,271
Apr 2, 2019 $ 0.000247
+33.64%
$ -- $ 2,400
Apr 1, 2019 $ 0.000185
-3.19%
$ -- $ 696
Mar 31, 2019 $ 0.000191
+10.92%
$ -- $ 1,403
Mar 30, 2019 $ 0.000172
+13.61%
$ -- $ 122
Mar 29, 2019 $ 0.000152
-38.19%
$ -- $ 2,292
Mar 28, 2019 $ 0.000246
+77.15%
$ -- $ 1,826
Mar 27, 2019 $ 0.000139
+8.55%
$ -- $ 1,068
Mar 26, 2019 $ 0.000128
+30.91%
$ -- $ 1,453