Energy Source Historical Data

LEML Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.0001
-35.24%
$ -- $ 194
Apr 21, 2021 $ 0.00015
-9.22%
$ -- $ 908
Apr 20, 2021 $ 0.000166
+26.69%
$ -- $ 127
Apr 19, 2021 $ 0.00013
+23.22%
$ -- $ 1,063
Apr 18, 2021 $ 0.0000943
+85.52%
$ -- $ 124
Apr 17, 2021 $ 0.0000507
-38.41%
$ -- $ 110
Apr 16, 2021 $ 0.0000825
+67.33%
$ -- $ 259
Apr 15, 2021 $ 0.0000495
-34.68%
$ -- $ 120
Apr 14, 2021 $ 0.0000758
-10.54%
$ -- $ 60
Apr 13, 2021 $ 0.0000851
+95.95%
$ -- $ 142
Apr 12, 2021 $ 0.0000434
-1.16%
$ -- $ 87
Apr 9, 2021 $ 0.000033
+10.48%
$ -- $ 91
Apr 8, 2021 $ 0.0000299
-24.52%
$ -- $ 83
Apr 7, 2021 $ 0.0000273
+0.25%
$ -- $ 13
Apr 6, 2021 $ 0.0000273
-4.29%
$ -- $ 13
Apr 3, 2021 $ 0.0000384
-5.66%
$ -- $ 62
Apr 2, 2021 $ 0.0000407
-31.63%
$ -- $ 113
Apr 1, 2021 $ 0.0000887
+6.58%
$ -- $ 18
Mar 30, 2021 $ 0.0000592
+554.32%
$ -- $ 28
Mar 29, 2021 $ 0.0₅906
-90.91%
$ -- $ 392
Mar 26, 2021 $ 0.0000631
-0.43%
$ -- $ 181
Mar 25, 2021 $ 0.0000636
+19.75%
$ -- $ 182
Mar 24, 2021 $ 0.000053
-50.31%
$ -- $ 231
Mar 23, 2021 $ 0.000107
-2.27%
$ -- $ 269
Mar 22, 2021 $ 0.000109
-3.04%
$ -- $ 169
Mar 21, 2021 $ 0.000113
+66.29%
$ -- $ 160
Mar 20, 2021 $ 0.000063
+425.29%
$ -- $ 125
Mar 16, 2021 $ 0.0000124
-3.97%
$ -- $ 15
Mar 15, 2021 $ 0.0000129
-38.26%
$ -- $ 127
Mar 10, 2021 $ 0.000033
-4.40%
$ -- $ 2
Mar 9, 2021 $ 0.0000343
+9.13%
$ -- $ 2
Aug 4, 2020 $ 0.0000846
-1.65%
$ -- $ 1
Aug 3, 2020 $ 0.0000861
-2.22%
$ -- $ 1
Aug 2, 2020 $ 0.000088
+304.15%
$ -- $ 486
Jul 31, 2020 $ 0.0000466
+2.09%
$ -- $ 0
Jul 30, 2020 $ 0.0000456
-51.58%
$ -- $ 0
Jul 29, 2020 $ 0.0000942
+9.09%
$ -- $ 11
Jul 28, 2020 $ 0.0000863
+89.91%
$ -- $ 10
Jul 27, 2020 $ 0.0000454
+74.06%
$ -- $ 126
Jul 26, 2020 $ 0.0000261
+100.03%
$ -- $ 9
Jul 25, 2020 $ 0.000013
+1.32%
$ -- $ 6
Jul 6, 2020 $ 0.0000147
-0.39%
$ -- $ 0
Jul 5, 2020 $ 0.0000148
-0.04%
$ -- $ 0
Jul 4, 2020 $ 0.0000148
+0.09%
$ -- $ 0
Jun 30, 2020 $ 0.000014
+1.63%
$ -- $ 60
Jun 29, 2020 $ 0.0000137
+2.95%
$ -- $ 59
Jun 19, 2020 $ 0.0000349
-0.57%
$ -- $ 0
Jun 18, 2020 $ 0.0000351
-1.20%
$ -- $ 0
Jun 13, 2020 $ 0.000016
-0.19%
$ -- $ 689
Jun 12, 2020 $ 0.0000161
+2.18%
$ -- $ 690