Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Source Historical Data

LEML Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2020 $0.0000165
+3.86%
$-- $18
Jan 20, 2020 $0.0000172
-1.32%
$-- $0.1
Jan 19, 2020 $0.0000174
-7.62%
$-- $0.1
Jan 18, 2020 $0.0000188
-1.76%
$-- $105
Jan 17, 2020 $0.0000174
+12.05%
$-- $10
Jan 16, 2020 $0.0000155
-6.41%
$-- $44
Jan 15, 2020 $0.0000202
-2.62%
$-- $7
Jan 14, 2020 $0.0000208
+13.01%
$-- $7
Jan 11, 2020 $0.0000183
-7.84%
$-- $0
Jan 10, 2020 $0.0000199
+2.10%
$-- $0
Jan 9, 2020 $0.0000159
-1.89%
$-- $23
Jan 8, 2020 $0.0000162
-64.39%
$-- $24
Jan 7, 2020 $0.0000454
+4.53%
$-- $12
Jan 6, 2020 $0.0000434
+2.75%
$-- $4
Jan 5, 2020 $0.0000422
-5.89%
$-- $4
Jan 4, 2020 $0.0000448
+2.23%
$-- $1
Jan 3, 2020 $0.0000251
-0.60%
$-- $1
Jan 2, 2020 $0.0000252
-0.84%
$-- $1
Jan 1, 2020 $0.000027
+0.24%
$-- $57
Dec 31, 2019 $0.0000269
-11.83%
$-- $107
Dec 24, 2019 $0.0000349
-2.63%
$-- $44
Dec 23, 2019 $0.0000358
+0.77%
$-- $45
Dec 21, 2019 $0.0000531
-2.57%
$-- $3
Dec 20, 2019 $0.0000545
+1.65%
$-- $5
Dec 19, 2019 $0.0000767
-4.09%
$-- $0
Dec 18, 2019 $0.00008
+76.10%
$-- $0
Dec 17, 2019 $0.0000455
-13.71%
$-- $63
Dec 16, 2019 $0.0000527
-41.58%
$-- $244
Dec 15, 2019 $0.0000902
-7.12%
$-- $255
Dec 14, 2019 $0.0000971
+35.55%
$-- $1,337
Dec 13, 2019 $0.0000717
-37.18%
$-- $14
Dec 12, 2019 $0.000114
-2.50%
$-- $12
Dec 11, 2019 $0.000117
+128.90%
$-- $1,092
Dec 10, 2019 $0.000051
-65.31%
$-- $57
Dec 9, 2019 $0.000147
+870.48%
$-- $7,288
Dec 8, 2019 $0.0000151
+2.51%
$-- $2
Dec 2, 2019 $0.0000138
-5.94%
$-- $24
Dec 1, 2019 $0.0000147
-9.33%
$-- $26
Nov 29, 2019 $0.0000157
+0.78%
$-- $0
Nov 28, 2019 $0.0000156
-4.21%
$-- $0
Nov 27, 2019 $0.0000163
+25.70%
$-- $1
Nov 26, 2019 $0.000013
-0.44%
$-- $3
Nov 21, 2019 $0.0000151
-9.05%
$-- $3
Nov 20, 2019 $0.0000167
-23.53%
$-- $4
Nov 19, 2019 $0.0000218
-2.03%
$-- $0.1
Nov 18, 2019 $0.0000222
+0.03%
$-- $0.1
Nov 17, 2019 $0.0000274
+0.02%
$-- $0
Nov 16, 2019 $0.0000275
+71.43%
$-- $0
Nov 15, 2019 $0.000016
-0.60%
$-- $0
Nov 14, 2019 $0.0000161
-1.66%
$-- $0