Energy Source Historical Data

LEML Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0000165
+3.86%
$ -- $ 18
Jan 20, 2020 $ 0.0000172
-1.32%
$ -- $ 0.1
Jan 19, 2020 $ 0.0000174
-7.62%
$ -- $ 0.1
Jan 18, 2020 $ 0.0000188
-1.76%
$ -- $ 105
Jan 17, 2020 $ 0.0000174
+12.05%
$ -- $ 10
Jan 16, 2020 $ 0.0000155
-6.41%
$ -- $ 44
Jan 15, 2020 $ 0.0000202
-2.62%
$ -- $ 7
Jan 14, 2020 $ 0.0000208
+13.01%
$ -- $ 7
Jan 11, 2020 $ 0.0000183
-7.84%
$ -- $ 0
Jan 10, 2020 $ 0.0000199
+2.10%
$ -- $ 0
Jan 9, 2020 $ 0.0000159
-1.89%
$ -- $ 23
Jan 8, 2020 $ 0.0000162
-64.39%
$ -- $ 24
Jan 7, 2020 $ 0.0000454
+4.53%
$ -- $ 12
Jan 6, 2020 $ 0.0000434
+2.75%
$ -- $ 4
Jan 5, 2020 $ 0.0000422
-5.89%
$ -- $ 4
Jan 4, 2020 $ 0.0000448
+2.23%
$ -- $ 1
Jan 3, 2020 $ 0.0000251
-0.60%
$ -- $ 1
Jan 2, 2020 $ 0.0000252
-0.84%
$ -- $ 1
Jan 1, 2020 $ 0.000027
+0.24%
$ -- $ 57
Dec 31, 2019 $ 0.0000269
-11.83%
$ -- $ 107
Dec 24, 2019 $ 0.0000349
-2.63%
$ -- $ 44
Dec 23, 2019 $ 0.0000358
+0.77%
$ -- $ 45
Dec 21, 2019 $ 0.0000531
-2.57%
$ -- $ 3
Dec 20, 2019 $ 0.0000545
+1.65%
$ -- $ 5
Dec 19, 2019 $ 0.0000767
-4.09%
$ -- $ 0
Dec 18, 2019 $ 0.00008
+76.10%
$ -- $ 0
Dec 17, 2019 $ 0.0000455
-13.71%
$ -- $ 63
Dec 16, 2019 $ 0.0000527
-41.58%
$ -- $ 244
Dec 15, 2019 $ 0.0000902
-7.12%
$ -- $ 255
Dec 14, 2019 $ 0.0000971
+35.55%
$ -- $ 1,337
Dec 13, 2019 $ 0.0000717
-37.18%
$ -- $ 14
Dec 12, 2019 $ 0.000114
-2.50%
$ -- $ 12
Dec 11, 2019 $ 0.000117
+128.90%
$ -- $ 1,092
Dec 10, 2019 $ 0.000051
-65.31%
$ -- $ 57
Dec 9, 2019 $ 0.000147
+870.48%
$ -- $ 7,288
Dec 8, 2019 $ 0.0000151
+2.51%
$ -- $ 2
Dec 2, 2019 $ 0.0000138
-5.94%
$ -- $ 24
Dec 1, 2019 $ 0.0000147
-9.33%
$ -- $ 26
Nov 29, 2019 $ 0.0000157
+0.78%
$ -- $ 0
Nov 28, 2019 $ 0.0000156
-4.21%
$ -- $ 0
Nov 27, 2019 $ 0.0000163
+25.70%
$ -- $ 1
Nov 26, 2019 $ 0.000013
-0.44%
$ -- $ 3
Nov 21, 2019 $ 0.0000151
-9.05%
$ -- $ 3
Nov 20, 2019 $ 0.0000167
-23.53%
$ -- $ 4
Nov 19, 2019 $ 0.0000218
-2.03%
$ -- $ 0.1
Nov 18, 2019 $ 0.0000222
+0.03%
$ -- $ 0.1
Nov 17, 2019 $ 0.0000274
+0.02%
$ -- $ 0
Nov 16, 2019 $ 0.0000275
+71.43%
$ -- $ 0
Nov 15, 2019 $ 0.000016
-0.60%
$ -- $ 0
Nov 14, 2019 $ 0.0000161
-1.66%
$ -- $ 0