Energy Source Historical Data

LEML Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.0000216
-0.08%
$ -- $ 29
Jun 10, 2020 $ 0.0000216
-79.11%
$ -- $ 29
Jun 9, 2020 $ 0.000104
+0.49%
$ -- $ 2
Jun 7, 2020 $ 0.0000215
+0.34%
$ -- $ 5
Jun 6, 2020 $ 0.0000214
-79.83%
$ -- $ 5
Jun 5, 2020 $ 0.000106
-1.21%
$ -- $ 1
Jun 4, 2020 $ 0.000108
-0.26%
$ -- $ 1
Jun 3, 2020 $ 0.000108
-1.68%
$ -- $ 0
Jun 2, 2020 $ 0.00011
+2.28%
$ -- $ 797
Jun 1, 2020 $ 0.0000599
+2.19%
$ -- $ 0
May 31, 2020 $ 0.0000586
+57.87%
$ -- $ 1
May 28, 2020 $ 0.0000918
-4.26%
$ -- $ 0.1
May 27, 2020 $ 0.0000959
-1.46%
$ -- $ 0
May 26, 2020 $ 0.0000966
-1.97%
$ -- $ 163
May 25, 2020 $ 0.0000985
+0.48%
$ -- $ 167
May 24, 2020 $ 0.0000981
+303.42%
$ -- $ 2,159
May 23, 2020 $ 0.0000243
-65.32%
$ -- $ 0.1
May 22, 2020 $ 0.0000701
+391.37%
$ -- $ 560
May 21, 2020 $ 0.0000143
+0.49%
$ -- $ 46
May 16, 2020 $ 0.0000153
+2.13%
$ -- $ 0
May 15, 2020 $ 0.000015
-0.71%
$ -- $ 0
May 11, 2020 $ 0.0000141
-3.81%
$ -- $ 31
May 10, 2020 $ 0.0000146
+4.63%
$ -- $ 32
Apr 28, 2020 $ 0.0000184
+1.03%
$ -- $ 2
Apr 27, 2020 $ 0.0000182
-21.20%
$ -- $ 2
Apr 26, 2020 $ 0.0000231
+2.78%
$ -- $ 0
Apr 3, 2020 $ 0.0000128
-6.74%
$ -- $ 4
Apr 2, 2020 $ 0.0000137
+4.06%
$ -- $ 5
Apr 1, 2020 $ 0.0000132
-12.64%
$ -- $ 9
Mar 31, 2020 $ 0.0000151
+44.19%
$ -- $ 5
Mar 30, 2020 $ 0.0000105
+1.94%
$ -- $ 20
Mar 24, 2020 $ 0.0₅93
+1.59%
$ -- $ 1
Mar 23, 2020 $ 0.0₅916
+10.27%
$ -- $ 1
Mar 9, 2020 $ 0.0000142
-1.52%
$ -- $ 3
Mar 8, 2020 $ 0.0000144
-8.43%
$ -- $ 3
Feb 22, 2020 $ 0.0000265
+0.13%
$ -- $ 1
Feb 21, 2020 $ 0.0000265
+30.39%
$ -- $ 5
Feb 20, 2020 $ 0.0000203
+2.50%
$ -- $ 56
Feb 19, 2020 $ 0.0000328
-2.68%
$ -- $ 0.1
Feb 18, 2020 $ 0.0000337
+44.04%
$ -- $ 0
Feb 17, 2020 $ 0.0000234
+0.67%
$ -- $ 14
Feb 12, 2020 $ 0.0000407
+1.76%
$ -- $ 0
Feb 11, 2020 $ 0.00004
+91.25%
$ -- $ 1
Feb 9, 2020 $ 0.0000363
-0.28%
$ -- $ 0
Feb 8, 2020 $ 0.0000364
-3.47%
$ -- $ 1
Feb 5, 2020 $ 0.0000168
+5.79%
$ -- $ 109
Feb 4, 2020 $ 0.0000159
+0.51%
$ -- $ 103
Jan 30, 2020 $ 0.000032
+1.71%
$ -- $ 5
Jan 29, 2020 $ 0.0000315
+88.16%
$ -- $ 6
Jan 28, 2020 $ 0.0000167
+1.59%
$ -- $ 1