Coinranking
Energy Source Historical Data
LEML
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2019 | $0.0000276 | +4.94% | ||
| Aug 21, 2019 | $0.0000263 | +0.31% | ||
| Aug 20, 2019 | $0.0000244 | -4.30% | ||
| Aug 19, 2019 | $0.0000254 | -8.78% | ||
| Aug 18, 2019 | $0.0000278 | +1.27% | ||
| Aug 17, 2019 | $0.0000274 | +11.59% | ||
| Aug 16, 2019 | $0.0000245 | -3.60% | ||
| Aug 15, 2019 | $0.0000221 | -6.67% | ||
| Aug 14, 2019 | $0.0000236 | -9.03% | ||
| Aug 13, 2019 | $0.000026 | -4.44% | ||
| Aug 12, 2019 | $0.0000272 | +14.98% | ||
| Aug 11, 2019 | $0.0000236 | -4.49% | ||
| Aug 10, 2019 | $0.0000247 | +1.49% | ||
| Aug 9, 2019 | $0.0000244 | +4.59% | ||
| Aug 8, 2019 | $0.0000234 | +12.48% | ||
| Aug 7, 2019 | $0.0000208 | +10.79% | ||
| Aug 6, 2019 | $0.0000188 | -29.19% | ||
| Aug 5, 2019 | $0.0000265 | +10.96% | ||
| Aug 4, 2019 | $0.0000239 | +48.67% | ||
| Aug 3, 2019 | $0.0000161 | -35.03% | ||
| Aug 2, 2019 | $0.0000248 | +36.80% | ||
| Aug 1, 2019 | $0.0000181 | +64.86% | ||
| Jul 31, 2019 | $0.000011 | -38.97% | ||
| Jul 30, 2019 | $0.000018 | +0.73% | ||
| Jul 29, 2019 | $0.0000179 | -31.86% | ||
| Jul 28, 2019 | $0.0000262 | +16.06% | ||
| Jul 27, 2019 | $0.0000226 | -27.48% | ||
| Jul 26, 2019 | $0.0000311 | +13.19% | ||
| Jul 25, 2019 | $0.0000275 | +38.66% | ||
| Jul 24, 2019 | $0.0000258 | -2.21% | ||
| Jul 23, 2019 | $0.0000264 | +0.47% | ||
| Jul 22, 2019 | $0.0000262 | +8.21% | ||
| Jul 21, 2019 | $0.0000242 | +6.12% | ||
| Jul 20, 2019 | $0.0000228 | +45.19% | ||
| Jul 19, 2019 | $0.0000157 | -33.97% | ||
| Jul 18, 2019 | $0.0000238 | +1.61% | ||
| Jul 17, 2019 | $0.0000234 | +42.56% | ||
| Jul 16, 2019 | $0.0000164 | -0.79% | ||
| Jul 15, 2019 | $0.0000175 | +4.63% | ||
| Jul 14, 2019 | $0.0000167 | -12.98% | ||
| Jul 13, 2019 | $0.0000192 | -15.45% | ||
| Jul 12, 2019 | $0.0000227 | +20.48% | ||
| Jul 11, 2019 | $0.0000188 | -23.22% | ||
| Jul 10, 2019 | $0.0000245 | -9.18% | ||
| Jul 9, 2019 | $0.000027 | -18.55% | ||
| Jul 8, 2019 | $0.0000332 | +10.45% | ||
| Jul 7, 2019 | $0.00003 | -52.16% | ||
| Jul 6, 2019 | $0.0000628 | -49.70% | ||
| Jul 5, 2019 | $0.000125 | +45.10% | ||
| Jul 4, 2019 | $0.000086 | +2.80% | ||