Energy Source Historical Data

LEML Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0000276
+4.94%
$ -- $ 1,061
Aug 21, 2019 $ 0.0000263
+0.31%
$ -- $ 1,015
Aug 20, 2019 $ 0.0000244
-4.30%
$ -- $ 658
Aug 19, 2019 $ 0.0000254
-8.78%
$ -- $ 684
Aug 18, 2019 $ 0.0000278
+1.27%
$ -- $ 545
Aug 17, 2019 $ 0.0000274
+11.59%
$ -- $ 370
Aug 16, 2019 $ 0.0000245
-3.60%
$ -- $ 175
Aug 15, 2019 $ 0.0000221
-6.67%
$ -- $ 0
Aug 14, 2019 $ 0.0000236
-9.03%
$ -- $ 1
Aug 13, 2019 $ 0.000026
-4.44%
$ -- $ 208
Aug 12, 2019 $ 0.0000272
+14.98%
$ -- $ 300
Aug 11, 2019 $ 0.0000236
-4.49%
$ -- $ 22
Aug 10, 2019 $ 0.0000247
+1.49%
$ -- $ 324
Aug 9, 2019 $ 0.0000244
+4.59%
$ -- $ 9
Aug 8, 2019 $ 0.0000234
+12.48%
$ -- $ 4
Aug 7, 2019 $ 0.0000208
+10.79%
$ -- $ 177
Aug 6, 2019 $ 0.0000188
-29.19%
$ -- $ 277
Aug 5, 2019 $ 0.0000265
+10.96%
$ -- $ 3
Aug 4, 2019 $ 0.0000239
+48.67%
$ -- $ 173
Aug 3, 2019 $ 0.0000161
-35.03%
$ -- $ 0
Aug 2, 2019 $ 0.0000248
+36.80%
$ -- $ 128
Aug 1, 2019 $ 0.0000181
+64.86%
$ -- $ 921
Jul 31, 2019 $ 0.000011
-38.97%
$ -- $ 389
Jul 30, 2019 $ 0.000018
+0.73%
$ -- $ 62
Jul 29, 2019 $ 0.0000179
-31.86%
$ -- $ 86
Jul 28, 2019 $ 0.0000262
+16.06%
$ -- $ 56
Jul 27, 2019 $ 0.0000226
-27.48%
$ -- $ 31
Jul 26, 2019 $ 0.0000311
+13.19%
$ -- $ 35
Jul 25, 2019 $ 0.0000275
+38.66%
$ -- $ 167
Jul 24, 2019 $ 0.0000258
-2.21%
$ -- $ 42
Jul 23, 2019 $ 0.0000264
+0.47%
$ -- $ 74
Jul 22, 2019 $ 0.0000262
+8.21%
$ -- $ 502
Jul 21, 2019 $ 0.0000242
+6.12%
$ -- $ 74
Jul 20, 2019 $ 0.0000228
+45.19%
$ -- $ 302
Jul 19, 2019 $ 0.0000157
-33.97%
$ -- $ 186
Jul 18, 2019 $ 0.0000238
+1.61%
$ -- $ 4
Jul 17, 2019 $ 0.0000234
+42.56%
$ -- $ 472
Jul 16, 2019 $ 0.0000164
-0.79%
$ -- $ 245
Jul 15, 2019 $ 0.0000175
+4.63%
$ -- $ 45
Jul 14, 2019 $ 0.0000167
-12.98%
$ -- $ 417
Jul 13, 2019 $ 0.0000192
-15.45%
$ -- $ 65
Jul 12, 2019 $ 0.0000227
+20.48%
$ -- $ 375
Jul 11, 2019 $ 0.0000188
-23.22%
$ -- $ 87
Jul 10, 2019 $ 0.0000245
-9.18%
$ -- $ 199
Jul 9, 2019 $ 0.000027
-18.55%
$ -- $ 1,348
Jul 8, 2019 $ 0.0000332
+10.45%
$ -- $ 1,152
Jul 7, 2019 $ 0.00003
-52.16%
$ -- $ 1,509
Jul 6, 2019 $ 0.0000628
-49.70%
$ -- $ 6,324
Jul 5, 2019 $ 0.000125
+45.10%
$ -- $ 6
Jul 4, 2019 $ 0.000086
+2.80%
$ -- $ 117