Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energy Source Historical Data

LEML Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2019 $0.0000837
-49.11%
$-- $516
Jul 2, 2019 $0.000164
-6.15%
$-- $603
Jul 1, 2019 $0.000175
+14.45%
$-- $140
Jun 30, 2019 $0.000153
-18.62%
$-- $17
Jun 29, 2019 $0.000188
+1.67%
$-- $34
Jun 28, 2019 $0.000185
+23.98%
$-- $1,345
Jun 27, 2019 $0.000149
+82.91%
$-- $4,196
Jun 26, 2019 $0.0000816
-77.06%
$-- $7,965
Jun 25, 2019 $0.000356
+7.77%
$-- $1,902
Jun 24, 2019 $0.00033
-11.73%
$-- $111
Jun 23, 2019 $0.000374
+10.07%
$-- $1,193
Jun 22, 2019 $0.00034
+2.68%
$-- $265
Jun 21, 2019 $0.000331
+36.88%
$-- $1,579
Jun 20, 2019 $0.000242
-1.80%
$-- $170
Jun 19, 2019 $0.000246
+0.62%
$-- $59
Jun 18, 2019 $0.000245
-23.42%
$-- $84
Jun 17, 2019 $0.000319
+15.73%
$-- $714
Jun 16, 2019 $0.000276
-42.93%
$-- $2,760
Jun 15, 2019 $0.000483
+47.86%
$-- $3,489
Jun 14, 2019 $0.000327
+52.26%
$-- $92
Jun 13, 2019 $0.000215
+72.56%
$-- $10,123
Jun 12, 2019 $0.000124
+29.56%
$-- $2,598
Jun 11, 2019 $0.0000961
+4.76%
$-- $364
Jun 10, 2019 $0.0000917
-6.72%
$-- $237
Jun 9, 2019 $0.0000983
-12.94%
$-- $132
Jun 8, 2019 $0.000113
+24.91%
$-- $315
Jun 7, 2019 $0.0000904
+20.35%
$-- $219
Jun 6, 2019 $0.0000751
-29.28%
$-- $610
Jun 5, 2019 $0.000106
+21.07%
$-- $296
Jun 4, 2019 $0.0000877
-31.19%
$-- $44
Jun 3, 2019 $0.000127
+64.64%
$-- $725
Jun 2, 2019 $0.0000774
-7.65%
$-- $1,817
Jun 1, 2019 $0.0000838
-5.01%
$-- $129
May 31, 2019 $0.0000883
-8.53%
$-- $75
May 30, 2019 $0.0000965
+1.26%
$-- $278
May 29, 2019 $0.0000953
+8.07%
$-- $320
May 28, 2019 $0.0000882
-11.55%
$-- $275
May 27, 2019 $0.0000997
-16.06%
$-- $799
May 26, 2019 $0.000119
-6.30%
$-- $2,431
May 25, 2019 $0.000127
+4.74%
$-- $34
May 24, 2019 $0.000121
+8.13%
$-- $544
May 23, 2019 $0.000112
-14.92%
$-- $797
May 22, 2019 $0.000132
-14.09%
$-- $406
May 21, 2019 $0.000153
+5.14%
$-- $356
May 20, 2019 $0.000146
-18.64%
$-- $253
May 19, 2019 $0.000179
+87.10%
$-- $3,304
May 18, 2019 $0.0000957
+28.61%
$-- $1,607
May 17, 2019 $0.0000744
+1.47%
$-- $4
May 16, 2019 $0.0000733
-18.92%
$-- $103
May 15, 2019 $0.0000905
+7.96%
$-- $2,908