Lefeef Historical Data

LEFEEF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00703
-1.21%
$ 7.03 million $ 42,784
Feb 10, 2025 $ 0.00712
+1.18%
$ 7.12 million $ 44,204
Feb 9, 2025 $ 0.00703
-0.79%
$ 7.03 million $ 40,295
Feb 8, 2025 $ 0.00708
+0.77%
$ 7.08 million $ 39,182
Feb 7, 2025 $ 0.00703
-0.72%
$ 7.03 million $ 40,021
Feb 6, 2025 $ 0.00707
+0.14%
$ 7.07 million $ 42,257
Feb 5, 2025 $ 0.00706
-0.80%
$ 7.06 million $ 38,263
Feb 4, 2025 $ 0.00711
-4.53%
$ 7.11 million $ 31,585
Feb 3, 2025 $ 0.00745
+4.55%
$ 7.45 million $ 48,835
Feb 2, 2025 $ 0.00712
-3.48%
$ 7.12 million $ 41,346
Feb 1, 2025 $ 0.00738
-1.15%
$ 7.38 million $ 40,671
Jan 31, 2025 $ 0.00746
-2.56%
$ 7.46 million $ 41,058
Jan 30, 2025 $ 0.00766
+1.26%
$ 7.66 million $ 41,054
Jan 29, 2025 $ 0.00757
+2.52%
$ 7.57 million $ 40,463
Jan 28, 2025 $ 0.00739
-0.69%
$ 7.39 million $ 27,769
Jan 27, 2025 $ 0.00745
-0.53%
$ 7.45 million $ 40,014
Jan 26, 2025 $ 0.0076
-1.08%
$ 7.6 million $ 41,234
Jan 25, 2025 $ 0.00767
-0.35%
$ 7.67 million $ 36,593
Jan 24, 2025 $ 0.00769
+1.88%
$ 7.69 million $ 44,737
Jan 23, 2025 $ 0.00753
-1.23%
$ -- $ 37,939
Jan 22, 2025 $ 0.00765
-1.63%
$ 7.65 million $ 43,981
Jan 21, 2025 $ 0.00777
+3.23%
$ 7.77 million $ 38,790
Jan 20, 2025 $ 0.00754
-6.52%
$ 7.54 million $ 33,811
Jan 19, 2025 $ 0.00806
+0.59%
$ 8.06 million $ 36,514
Jan 18, 2025 $ 0.00801
+0.00%
$ 8.01 million $ 26,482
Jan 17, 2025 $ 0.008
-0.30%
$ 8.01 million $ 36,976
Jan 16, 2025 $ 0.00804
-0.33%
$ 8.04 million $ 31,043
Jan 15, 2025 $ 0.00806
-0.79%
$ 8.06 million $ 43,780
Jan 14, 2025 $ 0.00813
+0.87%
$ 8.13 million $ 30,832
Jan 13, 2025 $ 0.00802
-1.29%
$ -- $ 51,947
Jan 12, 2025 $ 0.00813
+2.14%
$ 8.13 million $ 41,656
Jan 11, 2025 $ 0.00795
-1.11%
$ 7.95 million $ 37,580
Jan 10, 2025 $ 0.00805
+0.55%
$ 8.05 million $ 34,331
Jan 9, 2025 $ 0.00801
+0.09%
$ 8.01 million $ 35,332
Jan 8, 2025 $ 0.00801
+0.34%
$ 8.01 million $ 31,761
Jan 7, 2025 $ 0.00797
-0.80%
$ 7.97 million $ 46,241
Jan 6, 2025 $ 0.00804
+0.53%
$ 8.04 million $ 49,425
Jan 5, 2025 $ 0.008
-0.37%
$ 8 million $ 44,687
Jan 4, 2025 $ 0.00802
+0.17%
$ 8.02 million $ 37,978
Jan 3, 2025 $ 0.008
-0.57%
$ 8 million $ 35,213
Jan 2, 2025 $ 0.00804
-0.41%
$ 8.04 million $ 53,444
Jan 1, 2025 $ 0.00808
+0.55%
$ 8.08 million $ 47,835
Dec 31, 2024 $ 0.00805
-0.21%
$ 8.05 million $ 47,206
Dec 30, 2024 $ 0.00807
+0.36%
$ 8.07 million $ 45,929
Dec 29, 2024 $ 0.00804
+0.09%
$ 8.04 million $ 43,661
Dec 28, 2024 $ 0.00804
-0.46%
$ 8.04 million $ 52,535
Dec 27, 2024 $ 0.00808
+0.11%
$ 8.08 million $ 50,285
Dec 26, 2024 $ 0.00807
+0.65%
$ 8.07 million $ 52,068
Dec 25, 2024 $ 0.00803
+0.38%
$ 8.03 million $ 48,563
Dec 24, 2024 $ 0.00801
-1.20%
$ 8.01 million $ 54,798