Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lefeef Historical Data

LEFEEF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.0045
+6.28%
$4.5 million $3,157
Mar 28, 2025 $0.00423
-13.59%
$4.23 million $211
Mar 27, 2025 $0.0049
+23.74%
$4.9 million $14,030
Mar 26, 2025 $0.00396
-17.50%
$3.96 million $819
Mar 25, 2025 $0.0048
+16.22%
$4.8 million $11,619
Mar 24, 2025 $0.00413
+9.28%
$4.13 million $2,519
Mar 23, 2025 $0.00378
-10.02%
$3.78 million $20,655
Mar 22, 2025 $0.0042
-2.33%
$4.2 million $15,027
Mar 21, 2025 $0.0043
-8.50%
$4.3 million $16,570
Mar 20, 2025 $0.0049
+0.03%
$4.9 million $13,734
Mar 19, 2025 $0.0049
+4.22%
$4.9 million $10,211
Mar 18, 2025 $0.0047
-2.09%
$4.7 million $10,088
Mar 17, 2025 $0.0048
+9.09%
$4.8 million $15,151
Mar 16, 2025 $0.0044
-30.16%
$4.4 million $2,411
Mar 15, 2025 $0.0063
-0.39%
$6.3 million $20,184
Mar 14, 2025 $0.0063
+31.22%
$6.3 million $21,524
Mar 13, 2025 $0.0048
-2.02%
$4.8 million $554
Mar 12, 2025 $0.0049
-23.44%
$4.9 million $5
Mar 11, 2025 $0.0084
+56.22%
$8.4 million $2,032
Mar 10, 2025 $0.00538
-16.64%
$5.38 million $41
Mar 9, 2025 $0.00645
-17.96%
$6.45 million $62
Mar 8, 2025 $0.00656
-6.36%
$6.55 million $414
Mar 7, 2025 $0.007
-18.02%
$7 million $8,475
Mar 6, 2025 $0.00854
+0.31%
$8.54 million $176
Mar 5, 2025 $0.0096
-1.03%
$9.6 million $1,253
Mar 4, 2025 $0.0097
-6.72%
$9.7 million $317
Mar 3, 2025 $0.0104
-0.62%
$10.4 million $1,475
Mar 2, 2025 $0.0105
-15.99%
$10.46 million $664
Mar 1, 2025 $0.0125
-16.97%
$12.46 million $1,039
Feb 28, 2025 $0.015
+1.67%
$15 million $4,266
Feb 27, 2025 $0.0148
-16.89%
$14.76 million $7,524
Feb 26, 2025 $0.0179
-40.69%
$17.85 million $22,349
Feb 25, 2025 $0.0302
+99.71%
$30.2 million $10,401
Feb 24, 2025 $0.015
-0.10%
$15.02 million $748
Feb 23, 2025 $0.015
+7.30%
$15.03 million $673
Feb 22, 2025 $0.014
+3.57%
$14.01 million $399
Feb 21, 2025 $0.019
+13.76%
$19 million $771
Feb 20, 2025 $0.0167
-3.02%
$16.7 million $184
Feb 19, 2025 $0.0172
-21.73%
$17.22 million $747
Feb 18, 2025 $0.022
+22.34%
$22 million $1,056
Feb 17, 2025 $0.018
-14.31%
$17.99 million $1,937
Feb 16, 2025 $0.0225
-27.18%
$22.5 million $3,295
Feb 15, 2025 $0.018
+153.77%
$18 million $4,983
Feb 14, 2025 $0.00709
-0.01%
$7.09 million $17,291
Feb 13, 2025 $0.0071
-0.84%
$7.1 million $45,208
Feb 12, 2025 $0.00716
+1.72%
$7.16 million $34,741
Feb 11, 2025 $0.00703
-1.21%
$7.03 million $42,784
Feb 10, 2025 $0.00712
+1.18%
$7.12 million $44,204
Feb 9, 2025 $0.00703
-0.79%
$7.03 million $40,295
Feb 8, 2025 $0.00708
+0.77%
$7.08 million $39,182