Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lefeef Historical Data

LEFEEF Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.00703
-0.72%
$7.03 million $40,021
Feb 6, 2025 $0.00707
+0.14%
$7.07 million $42,257
Feb 5, 2025 $0.00706
-0.80%
$7.06 million $38,263
Feb 4, 2025 $0.00711
-4.53%
$7.11 million $31,585
Feb 3, 2025 $0.00745
+4.55%
$7.45 million $48,835
Feb 2, 2025 $0.00712
-3.48%
$7.12 million $41,346
Feb 1, 2025 $0.00738
-1.15%
$7.38 million $40,671
Jan 31, 2025 $0.00746
-2.56%
$7.46 million $41,058
Jan 30, 2025 $0.00766
+1.26%
$7.66 million $41,054
Jan 29, 2025 $0.00757
+2.52%
$7.57 million $40,463
Jan 28, 2025 $0.00739
-0.69%
$7.39 million $27,769
Jan 27, 2025 $0.00745
-0.53%
$7.45 million $40,014
Jan 26, 2025 $0.0076
-1.08%
$7.6 million $41,234
Jan 25, 2025 $0.00767
-0.35%
$7.67 million $36,593
Jan 24, 2025 $0.00769
+1.88%
$7.69 million $44,737
Jan 23, 2025 $0.00753
-1.23%
$-- $37,939
Jan 22, 2025 $0.00765
-1.63%
$7.65 million $43,981
Jan 21, 2025 $0.00777
+3.23%
$7.77 million $38,790
Jan 20, 2025 $0.00754
-6.52%
$7.54 million $33,811
Jan 19, 2025 $0.00806
+0.59%
$8.06 million $36,514
Jan 18, 2025 $0.00801
+0.00%
$8.01 million $26,482
Jan 17, 2025 $0.008
-0.30%
$8.01 million $36,976
Jan 16, 2025 $0.00804
-0.33%
$8.04 million $31,043
Jan 15, 2025 $0.00806
-0.79%
$8.06 million $43,780
Jan 14, 2025 $0.00813
+0.87%
$8.13 million $30,832
Jan 13, 2025 $0.00802
-1.29%
$-- $51,947
Jan 12, 2025 $0.00813
+2.14%
$8.13 million $41,656
Jan 11, 2025 $0.00795
-1.11%
$7.95 million $37,580
Jan 10, 2025 $0.00805
+0.55%
$8.05 million $34,331
Jan 9, 2025 $0.00801
+0.09%
$8.01 million $35,332
Jan 8, 2025 $0.00801
+0.34%
$8.01 million $31,761
Jan 7, 2025 $0.00797
-0.80%
$7.97 million $46,241
Jan 6, 2025 $0.00804
+0.53%
$8.04 million $49,425
Jan 5, 2025 $0.008
-0.37%
$8 million $44,687
Jan 4, 2025 $0.00802
+0.17%
$8.02 million $37,978
Jan 3, 2025 $0.008
-0.57%
$8 million $35,213
Jan 2, 2025 $0.00804
-0.41%
$8.04 million $53,444
Jan 1, 2025 $0.00808
+0.55%
$8.08 million $47,835
Dec 31, 2024 $0.00805
-0.21%
$8.05 million $47,206
Dec 30, 2024 $0.00807
+0.36%
$8.07 million $45,929
Dec 29, 2024 $0.00804
+0.09%
$8.04 million $43,661
Dec 28, 2024 $0.00804
-0.46%
$8.04 million $52,535
Dec 27, 2024 $0.00808
+0.11%
$8.08 million $50,285
Dec 26, 2024 $0.00807
+0.65%
$8.07 million $52,068
Dec 25, 2024 $0.00803
+0.38%
$8.03 million $48,563
Dec 24, 2024 $0.00801
-1.20%
$8.01 million $54,798
Dec 23, 2024 $0.0081
-0.63%
$8.1 million $49,294
Dec 22, 2024 $0.00815
+0.41%
$8.15 million $13,968
Dec 21, 2024 $0.0081
+1.99%
$8.1 million $48,143
Dec 20, 2024 $0.00795
-0.19%
$7.95 million $34,709