Hippo Protocol Historical Data

HP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0472
-3.21%
$49.55 million $150,007
May 27, 2025 $0.0488
-11.24%
$51.19 million $196,059
May 26, 2025 $0.055
+15.07%
$57.67 million $391,515
May 25, 2025 $0.0478
+4.28%
$50.11 million $330,812
May 24, 2025 $0.0458
-11.87%
$48.06 million $205,018
May 23, 2025 $0.0529
+1.21%
$55.53 million $485,775
May 22, 2025 $0.0523
-4.28%
$54.86 million $386,225
Download