Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.0446
-0.03%
$46.76 million $477,626
May 30, 2025 $0.0446
-4.68%
$46.79 million $570,958
May 29, 2025 $0.0466
-1.33%
$48.89 million $282,758
May 28, 2025 $0.0472
-3.21%
$49.55 million $150,007
May 27, 2025 $0.0488
-11.24%
$51.19 million $196,059
May 26, 2025 $0.055
+15.07%
$57.67 million $391,515
May 25, 2025 $0.0478
+4.28%
$50.11 million $330,812
May 24, 2025 $0.0458
-11.87%
$48.06 million $205,018
May 23, 2025 $0.0529
+1.21%
$55.53 million $485,775
May 22, 2025 $0.0523
-4.28%
$54.86 million $386,225
Download