Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 7 AM $0.00888
+0.07%
$13.06 million $130,756
Oct 11, 6 AM $0.00887
+0.04%
$13.05 million $133,388
Oct 11, 5 AM $0.00887
-0.19%
$13.05 million $132,669
Oct 11, 4 AM $0.00889
-0.42%
$13.07 million $155,259
Oct 11, 3 AM $0.00892
+0.65%
$13.13 million $155,206
Oct 11, 2 AM $0.00887
-0.17%
$13.04 million $152,677
Oct 11, 1 AM $0.00888
-0.33%
$13.07 million $150,135
Oct 11, 12 AM $0.00891
+0.69%
$13.11 million $140,381
Oct 10, 11 PM $0.00885
-0.03%
$13.02 million $134,979
Oct 10, 10 PM $0.00885
+0.12%
$13.02 million $134,389
Oct 10, 9 PM $0.00884
-0.08%
$13.01 million $134,698
Oct 10, 8 PM $0.00885
+0.11%
$13.02 million $139,155
Oct 10, 7 PM $0.00884
-0.10%
$13 million $140,548
Oct 10, 6 PM $0.00885
-0.05%
$13.01 million $142,829
Oct 10, 5 PM $0.00885
+0.16%
$13.02 million $144,640
Oct 10, 4 PM $0.00884
-0.09%
$13 million $143,704
Oct 10, 3 PM $0.00885
+1.65%
$13.01 million $141,280
Oct 10, 2 PM $0.0087
+0.03%
$12.8 million $117,153
Oct 10, 1 PM $0.0087
-0.01%
$12.79 million $120,005
Oct 10, 12 PM $0.0087
+0.16%
$12.79 million $120,181
Oct 10, 11 AM $0.00869
-0.36%
$12.77 million $118,761
Oct 10, 10 AM $0.00872
+0.03%
$12.82 million $114,741
Oct 10, 9 AM $0.00872
+0.22%
$12.82 million $108,545
Oct 10, 8 AM $0.0087
+0.57%
$12.79 million $108,877
Oct 10, 7 AM $0.00865
+0.16%
$12.71 million $106,183
Oct 10, 6 AM $0.00863
+0.18%
$12.69 million $102,488
Oct 10, 5 AM $0.00862
-1.67%
$12.67 million $99,960
Oct 10, 4 AM $0.00876
+0.10%
$12.89 million $76,277
Oct 10, 3 AM $0.00876
+0.11%
$12.87 million $78,254
Oct 10, 2 AM $0.00875
-0.21%
$12.86 million $78,042
Oct 10, 1 AM $0.00876
+0.10%
$12.89 million $78,583
Oct 10, 12 AM $0.00876
+0.79%
$12.87 million $75,160
Oct 9, 11 PM $0.00869
+0.15%
$12.77 million $72,510
Oct 9, 10 PM $0.00868
+0.89%
$12.76 million $74,688
Oct 9, 9 PM $0.0086
+0.14%
$12.64 million $73,306
Oct 9, 8 PM $0.00858
+0.07%
$12.62 million $69,429
Oct 9, 7 PM $0.00858
-0.11%
$12.6 million $66,822
Oct 9, 6 PM $0.00858
-0.02%
$12.61 million $65,447
Oct 9, 5 PM $0.00859
+0.00%
$12.62 million $65,049
Oct 9, 4 PM $0.00859
+0.06%
$12.62 million $79,385
Oct 9, 3 PM $0.00858
-0.89%
$12.61 million $83,126
Oct 9, 2 PM $0.00866
-0.88%
$12.72 million $87,972
Oct 9, 1 PM $0.00874
-0.04%
$12.84 million $84,096
Oct 9, 12 PM $0.00874
+0.49%
$12.84 million $91,629
Oct 9, 11 AM $0.0087
-0.48%
$12.78 million $98,843
Oct 9, 10 AM $0.00874
-0.13%
$12.84 million $94,472
Oct 9, 9 AM $0.00875
-0.01%
$12.85 million $93,651
Oct 9, 8 AM $0.00875
+0.50%
$12.86 million $92,098
Oct 9, 7 AM $0.00871
+0.12%
$12.79 million $92,626
Oct 9, 6 AM $0.00869
+0.01%
$12.78 million $94,329