Hippo Protocol Historical Data

HP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $ 0.00609
+0.09%
$ 8.72 million $ 78,808
Aug 18, 7 PM $ 0.00609
+0.00%
$ 8.71 million $ 80,461
Aug 18, 6 PM $ 0.00609
+0.06%
$ 8.71 million $ 84,653
Aug 18, 5 PM $ 0.00608
+0.00%
$ 8.71 million $ 84,945
Aug 18, 4 PM $ 0.00608
+0.03%
$ 8.71 million $ 84,183
Aug 18, 3 PM $ 0.00608
-0.14%
$ 8.7 million $ 83,613
Aug 18, 2 PM $ 0.00609
+0.05%
$ 8.72 million $ 87,743
Aug 18, 1 PM $ 0.00609
+0.02%
$ 8.71 million $ 87,293
Aug 18, 12 PM $ 0.00609
-0.49%
$ 8.71 million $ 82,286
Aug 18, 11 AM $ 0.00612
+0.05%
$ 8.75 million $ 78,659
Aug 18, 10 AM $ 0.00611
-0.03%
$ 8.75 million $ 76,986
Aug 18, 9 AM $ 0.00611
-0.06%
$ 8.75 million $ 72,846
Aug 18, 8 AM $ 0.00612
+0.08%
$ 8.76 million $ 74,938
Aug 18, 7 AM $ 0.00611
-0.20%
$ 8.75 million $ 74,373
Aug 18, 6 AM $ 0.00613
-0.06%
$ 8.77 million $ 76,413
Aug 18, 5 AM $ 0.00613
-0.10%
$ 8.77 million $ 77,030
Aug 18, 4 AM $ 0.00613
+0.11%
$ 8.78 million $ 77,832
Aug 18, 3 AM $ 0.00613
-0.06%
$ 8.77 million $ 79,477
Aug 18, 2 AM $ 0.00613
+0.02%
$ 8.78 million $ 80,941
Aug 18, 1 AM $ 0.00613
-0.63%
$ 8.77 million $ 80,540
Aug 18, 12 AM $ 0.00617
+0.03%
$ 8.83 million $ 63,541
Aug 17, 11 PM $ 0.00617
-0.06%
$ 8.83 million $ 62,793
Aug 17, 10 PM $ 0.00617
+0.03%
$ 8.83 million $ 65,062
Aug 17, 9 PM $ 0.00617
-0.12%
$ 8.83 million $ 67,389
Aug 17, 8 PM $ 0.00618
+0.03%
$ 8.84 million $ 67,116
Aug 17, 7 PM $ 0.00617
-0.04%
$ 8.83 million $ 66,837
Aug 17, 6 PM $ 0.00618
-0.06%
$ 8.84 million $ 64,080
Aug 17, 5 PM $ 0.00618
+0.01%
$ 8.84 million $ 63,619
Aug 17, 4 PM $ 0.00618
+0.01%
$ 8.83 million $ 62,650
Aug 17, 3 PM $ 0.00618
-0.17%
$ 8.83 million $ 62,727
Aug 17, 2 PM $ 0.00619
+0.14%
$ 8.85 million $ 63,097
Aug 17, 1 PM $ 0.00618
-0.03%
$ 8.84 million $ 63,581
Aug 17, 12 PM $ 0.00618
+0.13%
$ 8.84 million $ 66,044
Aug 17, 11 AM $ 0.00617
-0.15%
$ 8.83 million $ 68,485
Aug 17, 10 AM $ 0.00618
+0.09%
$ 8.84 million $ 68,132
Aug 17, 9 AM $ 0.00617
+0.04%
$ 8.83 million $ 68,552
Aug 17, 8 AM $ 0.00617
-0.05%
$ 8.83 million $ 66,543
Aug 17, 7 AM $ 0.00617
-0.29%
$ 8.83 million $ 66,402
Aug 17, 6 AM $ 0.00619
+0.16%
$ 8.86 million $ 64,755
Aug 17, 5 AM $ 0.00618
-0.04%
$ 8.84 million $ 69,184
Aug 17, 4 AM $ 0.00619
-0.14%
$ 8.85 million $ 67,521
Aug 17, 3 AM $ 0.00619
-0.04%
$ 8.86 million $ 71,711
Aug 17, 2 AM $ 0.0062
+0.03%
$ 8.86 million $ 74,130
Aug 17, 1 AM $ 0.00619
+0.42%
$ 8.86 million $ 74,824
Aug 17, 12 AM $ 0.00617
+0.07%
$ 8.82 million $ 79,556
Aug 16, 11 PM $ 0.00616
-0.28%
$ 8.82 million $ 77,981
Aug 16, 10 PM $ 0.00618
+0.04%
$ 8.84 million $ 73,755
Aug 16, 9 PM $ 0.00618
+0.03%
$ 8.84 million $ 70,682
Aug 16, 8 PM $ 0.00617
-0.11%
$ 8.83 million $ 70,699
Aug 16, 7 PM $ 0.00618
-0.03%
$ 8.84 million $ 68,733