Hippo Protocol Historical Data

HP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0104
+0.07%
$ 14.45 million $ 104,292
Jun 17, 10 AM $ 0.0104
-0.15%
$ 14.44 million $ 107,955
Jun 17, 9 AM $ 0.0104
-0.12%
$ 14.46 million $ 111,986
Jun 17, 8 AM $ 0.0105
-0.58%
$ 14.48 million $ 106,601
Jun 17, 7 AM $ 0.0105
-0.34%
$ 14.56 million $ 101,603
Jun 17, 6 AM $ 0.0105
-0.10%
$ 14.61 million $ 102,918
Jun 17, 5 AM $ 0.0106
+0.00%
$ 14.63 million $ 108,874
Jun 17, 4 AM $ 0.0106
+0.52%
$ 14.63 million $ 107,193
Jun 17, 3 AM $ 0.0105
-0.05%
$ 14.55 million $ 108,672
Jun 17, 2 AM $ 0.0105
-0.17%
$ 14.56 million $ 108,532
Jun 17, 1 AM $ 0.0105
-0.56%
$ 14.58 million $ 117,024
Jun 17, 12 AM $ 0.0106
+0.01%
$ 14.66 million $ 120,881
Jun 16, 11 PM $ 0.0106
-0.01%
$ 14.66 million $ 120,853
Jun 16, 10 PM $ 0.0106
+0.10%
$ 14.66 million $ 119,999
Jun 16, 9 PM $ 0.0106
+0.04%
$ 14.65 million $ 123,875
Jun 16, 8 PM $ 0.0106
-0.01%
$ 14.64 million $ 130,991
Jun 16, 7 PM $ 0.0106
-0.01%
$ 14.63 million $ 122,224
Jun 16, 6 PM $ 0.0106
-0.01%
$ 14.63 million $ 128,534
Jun 16, 5 PM $ 0.0106
-0.02%
$ 14.64 million $ 142,266
Jun 16, 4 PM $ 0.0106
-0.06%
$ 14.64 million $ 143,240
Jun 16, 3 PM $ 0.0106
+0.58%
$ 14.65 million $ 145,038
Jun 16, 2 PM $ 0.0105
-0.58%
$ 14.56 million $ 186,829
Jun 16, 1 PM $ 0.0106
-0.14%
$ 14.65 million $ 203,467
Jun 16, 12 PM $ 0.0106
+0.04%
$ 14.67 million $ 210,489
Jun 16, 11 AM $ 0.0106
-0.03%
$ 14.66 million $ 212,755
Jun 16, 10 AM $ 0.0106
-0.11%
$ 14.66 million $ 208,229
Jun 16, 9 AM $ 0.0106
+0.00%
$ 14.68 million $ 205,445
Jun 16, 8 AM $ 0.0106
+0.08%
$ 14.68 million $ 222,619
Jun 16, 7 AM $ 0.0106
-0.21%
$ 14.67 million $ 232,445
Jun 16, 6 AM $ 0.0106
+0.04%
$ 14.7 million $ 230,290
Jun 16, 5 AM $ 0.0106
+0.07%
$ 14.69 million $ 223,265
Jun 16, 4 AM $ 0.0106
-0.24%
$ 14.68 million $ 229,700
Jun 16, 3 AM $ 0.0106
+0.00%
$ 14.72 million $ 220,177
Jun 16, 2 AM $ 0.0106
-0.71%
$ 14.71 million $ 216,929
Jun 16, 1 AM $ 0.0107
-0.02%
$ 14.81 million $ 209,937
Jun 16, 12 AM $ 0.0107
-0.13%
$ 14.82 million $ 203,063
Jun 15, 11 PM $ 0.0107
-0.15%
$ 14.84 million $ 209,704
Jun 15, 10 PM $ 0.0107
+0.00%
$ 14.86 million $ 218,986
Jun 15, 9 PM $ 0.0107
+0.05%
$ 14.85 million $ 218,353
Jun 15, 8 PM $ 0.0107
+0.00%
$ 14.85 million $ 212,068
Jun 15, 7 PM $ 0.0107
-0.08%
$ 14.84 million $ 215,149
Jun 15, 6 PM $ 0.0107
+0.13%
$ 14.85 million $ 215,146
Jun 15, 5 PM $ 0.0107
-0.01%
$ 14.83 million $ 203,123
Jun 15, 4 PM $ 0.0107
+0.03%
$ 14.83 million $ 205,352
Jun 15, 3 PM $ 0.0107
+1.29%
$ 14.83 million $ 209,651
Jun 15, 2 PM $ 0.0106
+0.04%
$ 14.64 million $ 360,904
Jun 15, 1 PM $ 0.0106
+0.46%
$ 14.63 million $ 366,081
Jun 15, 12 PM $ 0.0105
+0.43%
$ 14.57 million $ 362,530
Jun 15, 11 AM $ 0.0105
+0.03%
$ 14.5 million $ 356,861
Jun 15, 10 AM $ 0.0105
+2.35%
$ 14.5 million $ 371,848