Hippo Protocol Historical Data

HP Page 2
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0102
+0.00%
$ 14.13 million $ 134,044
12:36 PM $ 0.0102
+0.00%
$ 14.13 million $ 134,051
12:35 PM $ 0.0102
-0.02%
$ 14.13 million $ 134,144
12:34 PM $ 0.0102
+0.00%
$ 14.13 million $ 134,144
12:33 PM $ 0.0102
+0.00%
$ 14.13 million $ 134,154
12:32 PM $ 0.0102
+0.00%
$ 14.13 million $ 134,146
12:31 PM $ 0.0102
+0.01%
$ 14.13 million $ 134,113
12:30 PM $ 0.0102
-0.02%
$ 14.13 million $ 134,113
12:29 PM $ 0.0102
+0.00%
$ 14.13 million $ 134,140
12:28 PM $ 0.0102
+0.01%
$ 14.13 million $ 134,158
12:27 PM $ 0.0102
+0.00%
$ 14.13 million $ 134,180
12:26 PM $ 0.0102
+0.00%
$ 14.13 million $ 134,199
12:25 PM $ 0.0102
+0.01%
$ 14.13 million $ 134,178
12:24 PM $ 0.0102
+0.00%
$ 14.13 million $ 134,170
12:23 PM $ 0.0102
+0.00%
$ 14.13 million $ 134,170
12:22 PM $ 0.0102
+0.00%
$ 14.13 million $ 134,144
12:21 PM $ 0.0102
-0.01%
$ 14.13 million $ 134,152
12:20 PM $ 0.0102
+0.01%
$ 14.13 million $ 134,133
12:19 PM $ 0.0102
+0.00%
$ 14.13 million $ 134,133
12:18 PM $ 0.0102
+0.01%
$ 14.13 million $ 134,103
12:17 PM $ 0.0102
+0.00%
$ 14.13 million $ 134,086
12:16 PM $ 0.0102
+0.00%
$ 14.13 million $ 134,022
12:15 PM $ 0.0102
+0.00%
$ 14.13 million $ 134,022
12:14 PM $ 0.0102
+0.00%
$ 14.13 million $ 134,033
12:13 PM $ 0.0102
+0.01%
$ 14.13 million $ 133,986
12:12 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,986
12:11 PM $ 0.0102
+0.01%
$ 14.13 million $ 133,965
12:10 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,959
12:09 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,867
12:08 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,867
12:07 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,847
12:06 PM $ 0.0102
-0.01%
$ 14.13 million $ 133,750
12:05 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,718
12:04 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,718
12:03 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,732
12:02 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,750
12:01 PM $ 0.0102
-0.01%
$ 14.13 million $ 133,747
12:00 PM $ 0.0102
+0.00%
$ 14.13 million $ 133,747
11:59 AM $ 0.0102
-0.01%
$ 14.13 million $ 133,802
11:58 AM $ 0.0102
+0.00%
$ 14.13 million $ 133,827
11:57 AM $ 0.0102
+0.00%
$ 14.13 million $ 133,842
11:56 AM $ 0.0102
+0.00%
$ 14.13 million $ 133,842
11:55 AM $ 0.0102
+0.00%
$ 14.13 million $ 133,846
11:54 AM $ 0.0102
+0.00%
$ 14.13 million $ 133,871
11:53 AM $ 0.0102
-0.02%
$ 14.13 million $ 133,916
11:52 AM $ 0.0102
+0.02%
$ 14.13 million $ 133,916
11:51 AM $ 0.0102
+0.00%
$ 14.13 million $ 133,943
11:50 AM $ 0.0102
-0.01%
$ 14.13 million $ 133,941
11:49 AM $ 0.0102
+0.00%
$ 14.13 million $ 133,921
11:48 AM $ 0.0102
+0.00%
$ 14.13 million $ 133,921