Hippo Protocol Historical Data

HP Page 2
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00646
+0.00%
$ 9.27 million $ 139,724
9:01 PM $ 0.00646
-0.01%
$ 9.27 million $ 139,720
9:00 PM $ 0.00646
+0.00%
$ 9.27 million $ 139,716
8:59 PM $ 0.00646
-0.01%
$ 9.27 million $ 139,721
8:58 PM $ 0.00646
+0.02%
$ 9.27 million $ 139,721
8:57 PM $ 0.00646
+0.00%
$ 9.27 million $ 139,721
8:56 PM $ 0.00646
+0.00%
$ 9.27 million $ 139,721
8:55 PM $ 0.00646
+0.00%
$ 9.27 million $ 139,721
8:54 PM $ 0.00646
-0.01%
$ 9.26 million $ 140,378
8:53 PM $ 0.00646
-0.01%
$ 9.26 million $ 140,385
8:52 PM $ 0.00646
+0.00%
$ 9.26 million $ 140,379
8:51 PM $ 0.00646
-0.02%
$ 9.26 million $ 140,395
8:50 PM $ 0.00646
+0.00%
$ 9.26 million $ 140,415
8:49 PM $ 0.00646
-0.03%
$ 9.27 million $ 140,454
8:48 PM $ 0.00647
+0.01%
$ 9.27 million $ 140,459
8:47 PM $ 0.00647
-0.01%
$ 9.27 million $ 140,454
8:46 PM $ 0.00647
+0.00%
$ 9.27 million $ 140,468
8:45 PM $ 0.00647
+0.00%
$ 9.27 million $ 140,464
8:44 PM $ 0.00647
+0.02%
$ 9.26 million $ 140,500
8:43 PM $ 0.00647
-0.02%
$ 9.26 million $ 140,499
8:42 PM $ 0.00647
+0.00%
$ 9.26 million $ 140,497
8:41 PM $ 0.00647
+0.00%
$ 9.26 million $ 140,487
8:40 PM $ 0.00647
+0.01%
$ 9.26 million $ 140,484
8:39 PM $ 0.00647
-0.01%
$ 9.26 million $ 140,495
8:38 PM $ 0.00647
+0.00%
$ 9.26 million $ 140,508
8:37 PM $ 0.00647
+0.00%
$ 9.26 million $ 140,515
8:36 PM $ 0.00647
-0.02%
$ 9.26 million $ 140,526
8:35 PM $ 0.00647
+0.00%
$ 9.26 million $ 140,533
8:34 PM $ 0.00647
+0.01%
$ 9.27 million $ 140,510
8:33 PM $ 0.00647
-0.01%
$ 9.27 million $ 140,508
8:32 PM $ 0.00647
-0.01%
$ 9.27 million $ 140,508
8:31 PM $ 0.00647
+0.00%
$ 9.27 million $ 140,503
8:30 PM $ 0.00647
+0.00%
$ 9.27 million $ 140,491
8:29 PM $ 0.00647
+0.00%
$ 9.27 million $ 140,501
8:28 PM $ 0.00647
+0.00%
$ 9.27 million $ 140,501
8:27 PM $ 0.00647
+0.01%
$ 9.27 million $ 140,480
8:26 PM $ 0.00646
+0.00%
$ 9.27 million $ 140,480
8:25 PM $ 0.00646
+0.00%
$ 9.27 million $ 140,500
8:24 PM $ 0.00646
-0.03%
$ 9.26 million $ 140,501
8:23 PM $ 0.00647
+0.01%
$ 9.26 million $ 140,507
8:22 PM $ 0.00647
+0.00%
$ 9.26 million $ 140,507
8:21 PM $ 0.00647
-0.01%
$ 9.26 million $ 140,515
8:20 PM $ 0.00647
+0.00%
$ 9.26 million $ 140,528
8:19 PM $ 0.00647
+0.01%
$ 9.27 million $ 140,530
8:18 PM $ 0.00647
-0.02%
$ 9.27 million $ 140,530
8:17 PM $ 0.00647
+0.01%
$ 9.27 million $ 140,524
8:16 PM $ 0.00647
+0.00%
$ 9.27 million $ 140,526
8:15 PM $ 0.00647
+0.00%
$ 9.27 million $ 140,537
8:14 PM $ 0.00647
-0.02%
$ 9.26 million $ 140,515
8:13 PM $ 0.00647
+0.01%
$ 9.26 million $ 140,550