Hippo Protocol Historical Data

HP Page 2
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0154
+0.00%
$ 20.68 million $ 566,358
11:24 PM $ 0.0154
+0.00%
$ 20.68 million $ 566,443
11:23 PM $ 0.0154
-0.01%
$ 20.68 million $ 566,437
11:22 PM $ 0.0154
+0.01%
$ 20.68 million $ 566,500
11:21 PM $ 0.0154
+0.13%
$ 20.68 million $ 566,500
11:20 PM $ 0.0154
-0.08%
$ 20.68 million $ 568,412
11:19 PM $ 0.0154
+0.01%
$ 20.67 million $ 568,436
11:18 PM $ 0.0154
-0.03%
$ 20.67 million $ 568,406
11:17 PM $ 0.0154
+0.16%
$ 20.67 million $ 568,371
11:16 PM $ 0.0154
-0.02%
$ 20.67 million $ 568,337
11:15 PM $ 0.0154
+0.01%
$ 20.67 million $ 568,363
11:14 PM $ 0.0154
-0.01%
$ 20.64 million $ 568,375
11:13 PM $ 0.0154
+0.01%
$ 20.64 million $ 568,377
11:12 PM $ 0.0154
-0.01%
$ 20.64 million $ 568,377
11:11 PM $ 0.0154
-0.01%
$ 20.64 million $ 568,410
11:10 PM $ 0.0154
+0.00%
$ 20.64 million $ 568,269
11:09 PM $ 0.0154
+0.01%
$ 20.65 million $ 568,250
11:08 PM $ 0.0154
-0.01%
$ 20.65 million $ 568,189
11:07 PM $ 0.0154
+0.07%
$ 20.65 million $ 568,189
11:06 PM $ 0.0154
-0.08%
$ 20.65 million $ 568,173
11:05 PM $ 0.0154
+0.06%
$ 20.65 million $ 557,697
11:04 PM $ 0.0154
+0.04%
$ 20.65 million $ 557,684
11:03 PM $ 0.0154
+0.05%
$ 20.65 million $ 557,593
11:02 PM $ 0.0154
-0.04%
$ 20.65 million $ 557,609
11:01 PM $ 0.0154
-0.01%
$ 20.65 million $ 557,554
11:00 PM $ 0.0154
+0.00%
$ 20.65 million $ 557,554
10:59 PM $ 0.0154
+0.00%
$ 20.64 million $ 556,236
10:58 PM $ 0.0154
-0.12%
$ 20.64 million $ 556,161
10:57 PM $ 0.0154
-0.42%
$ 20.64 million $ 555,790
10:56 PM $ 0.0155
-0.34%
$ 20.64 million $ 555,698
10:55 PM $ 0.0155
+0.00%
$ 20.64 million $ 555,686
10:54 PM $ 0.0155
+0.00%
$ 20.82 million $ 555,712
10:53 PM $ 0.0155
+0.02%
$ 20.82 million $ 555,712
10:52 PM $ 0.0155
-0.02%
$ 20.82 million $ 555,724
10:51 PM $ 0.0155
+0.02%
$ 20.82 million $ 555,758
10:50 PM $ 0.0155
+0.00%
$ 20.82 million $ 552,919
10:49 PM $ 0.0155
+0.00%
$ 20.82 million $ 552,908
10:48 PM $ 0.0155
-0.01%
$ 20.82 million $ 552,894
10:47 PM $ 0.0155
+0.01%
$ 20.82 million $ 552,872
10:46 PM $ 0.0155
-0.01%
$ 20.82 million $ 552,864
10:45 PM $ 0.0155
+0.00%
$ 20.82 million $ 552,867
10:44 PM $ 0.0155
+0.00%
$ 20.82 million $ 552,855
10:43 PM $ 0.0155
+0.00%
$ 20.82 million $ 552,855
10:42 PM $ 0.0155
-0.01%
$ 20.82 million $ 552,875
10:41 PM $ 0.0155
+0.00%
$ 20.82 million $ 552,876
10:40 PM $ 0.0155
+0.01%
$ 20.82 million $ 552,877
10:39 PM $ 0.0155
-0.01%
$ 20.82 million $ 552,987
10:38 PM $ 0.0155
+0.01%
$ 20.82 million $ 553,024
10:37 PM $ 0.0155
+0.00%
$ 20.82 million $ 553,089
10:36 PM $ 0.0155
+0.00%
$ 20.82 million $ 553,089