Hippo Protocol Historical Data

HP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0346
+0.01%
$ 41.99 million $ 52,279
Oct 23, 4 PM $ 0.0346
-1.36%
$ 41.99 million $ 57,358
Oct 23, 3 PM $ 0.0351
+0.02%
$ 42.57 million $ 57,464
Oct 23, 2 PM $ 0.0351
+1.16%
$ 42.56 million $ 59,210
Oct 23, 1 PM $ 0.0347
+0.16%
$ 42.07 million $ 63,151
Oct 23, 12 PM $ 0.0346
-0.97%
$ 42 million $ 66,506
Oct 23, 11 AM $ 0.035
-0.06%
$ 42.41 million $ 73,247
Oct 23, 10 AM $ 0.035
+0.23%
$ 42.44 million $ 88,010
Oct 23, 9 AM $ 0.0349
+0.17%
$ 42.3 million $ 87,984
Oct 23, 8 AM $ 0.0349
+0.01%
$ 42.29 million $ 87,659
Oct 23, 7 AM $ 0.0349
+0.08%
$ 42.26 million $ 88,853
Oct 23, 6 AM $ 0.0348
+0.64%
$ 42.24 million $ 95,483
Oct 23, 5 AM $ 0.0347
-0.10%
$ 42.04 million $ 92,933
Oct 23, 4 AM $ 0.0347
+0.15%
$ 42.08 million $ 96,572
Oct 23, 3 AM $ 0.0347
-0.23%
$ 42.02 million $ 100,597
Oct 23, 2 AM $ 0.0347
-0.64%
$ 42.12 million $ 105,003
Oct 23, 1 AM $ 0.035
+0.50%
$ 42.39 million $ 104,617
Oct 23, 12 AM $ 0.0348
-0.67%
$ 42.18 million $ 106,612
Oct 22, 11 PM $ 0.035
-0.02%
$ 42.47 million $ 108,169
Oct 22, 10 PM $ 0.035
+0.03%
$ 42.47 million $ 105,541
Oct 22, 9 PM $ 0.035
+0.23%
$ 42.44 million $ 111,427
Oct 22, 8 PM $ 0.0349
-1.89%
$ 42.34 million $ 106,803
Oct 22, 7 PM $ 0.0356
+1.80%
$ 43.16 million $ 107,413
Oct 22, 6 PM $ 0.035
+0.02%
$ 42.39 million $ 135,273
Oct 22, 5 PM $ 0.035
-0.13%
$ 42.38 million $ 134,156
Oct 22, 4 PM $ 0.035
-0.08%
$ 42.44 million $ 139,255
Oct 22, 3 PM $ 0.0351
-1.26%
$ 42.47 million $ 143,638
Oct 22, 2 PM $ 0.0355
+0.80%
$ 43.02 million $ 145,051
Oct 22, 1 PM $ 0.035
-0.44%
$ 42.44 million $ 155,857
Oct 22, 12 PM $ 0.0352
+0.02%
$ 42.63 million $ 159,593
Oct 22, 11 AM $ 0.0352
-0.04%
$ 42.62 million $ 158,621
Oct 22, 10 AM $ 0.035
-0.62%
$ 42.4 million $ 150,929
Oct 22, 9 AM $ 0.0352
-0.02%
$ 42.64 million $ 152,237
Oct 22, 8 AM $ 0.0352
-0.28%
$ 42.65 million $ 161,300
Oct 22, 7 AM $ 0.0358
+1.09%
$ 43.43 million $ 169,539
Oct 22, 6 AM $ 0.0355
-0.66%
$ 42.96 million $ 168,002
Oct 22, 5 AM $ 0.0357
+0.32%
$ 43.25 million $ 190,597
Oct 22, 4 AM $ 0.0356
-0.05%
$ 43.11 million $ 202,850
Oct 22, 3 AM $ 0.0356
-0.08%
$ 43.13 million $ 231,148
Oct 22, 2 AM $ 0.0356
-0.35%
$ 43.17 million $ 226,319
Oct 22, 1 AM $ 0.0358
-0.11%
$ 43.32 million $ 237,725
Oct 22, 12 AM $ 0.0358
+0.66%
$ 43.37 million $ 237,055
Oct 21, 11 PM $ 0.0356
-0.35%
$ 43.09 million $ 241,284
Oct 21, 10 PM $ 0.0357
-0.31%
$ 43.24 million $ 239,542
Oct 21, 9 PM $ 0.0358
+0.00%
$ 43.35 million $ 234,322
Oct 21, 8 PM $ 0.0358
+0.52%
$ 43.25 million $ 234,076
Oct 21, 7 PM $ 0.0357
-0.82%
$ 43.29 million $ 233,684
Oct 21, 6 PM $ 0.036
-0.54%
$ 43.64 million $ 208,957
Oct 21, 5 PM $ 0.0362
+0.48%
$ 43.88 million $ 208,066
Oct 21, 4 PM $ 0.0361
+1.03%
$ 43.66 million $ 207,926