Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $0.0153
+0.12%
$20.49 million $159,843
Apr 14, 1 PM $0.0153
+0.28%
$20.47 million $160,617
Apr 14, 12 PM $0.0152
-0.21%
$20.41 million $165,165
Apr 14, 11 AM $0.0153
-0.09%
$20.45 million $150,346
Apr 14, 10 AM $0.0153
-0.08%
$20.47 million $156,201
Apr 14, 9 AM $0.0153
-0.40%
$20.44 million $154,356
Apr 14, 8 AM $0.0153
+0.21%
$20.52 million $150,712
Apr 14, 7 AM $0.0153
-0.01%
$20.48 million $153,360
Apr 14, 6 AM $0.0153
+0.05%
$20.48 million $157,353
Apr 14, 5 AM $0.0153
-0.10%
$20.47 million $151,652
Apr 14, 4 AM $0.0153
-0.23%
$20.5 million $151,870
Apr 14, 3 AM $0.0154
+0.00%
$20.55 million $153,270
Apr 14, 2 AM $0.0154
+0.05%
$20.55 million $151,759
Apr 14, 1 AM $0.0153
-0.27%
$20.53 million $152,456
Apr 14, 12 AM $0.0154
-0.38%
$20.59 million $154,912
Apr 13, 11 PM $0.0154
+1.21%
$20.67 million $166,138
Apr 13, 10 PM $0.0153
+0.06%
$20.42 million $160,547
Apr 13, 9 PM $0.0153
+0.42%
$20.41 million $158,479
Apr 13, 8 PM $0.0152
+0.30%
$20.32 million $156,129
Apr 13, 7 PM $0.0151
-0.09%
$20.25 million $154,491
Apr 13, 6 PM $0.0151
+0.06%
$20.26 million $152,218
Apr 13, 5 PM $0.0151
+0.02%
$20.25 million $148,748
Apr 13, 4 PM $0.0151
-0.35%
$20.25 million $147,147
Apr 13, 3 PM $0.0151
+0.01%
$20.24 million $146,530
Apr 13, 2 PM $0.0151
-0.07%
$20.24 million $156,634
Apr 13, 1 PM $0.0151
+0.36%
$20.26 million $149,130
Apr 13, 12 PM $0.0151
-0.06%
$20.18 million $143,086
Apr 13, 11 AM $0.0151
+0.34%
$20.2 million $146,373
Apr 13, 10 AM $0.0151
+0.04%
$20.14 million $139,237
Apr 13, 9 AM $0.0151
-0.03%
$20.13 million $138,177
Apr 13, 8 AM $0.0151
-0.11%
$20.14 million $138,146
Apr 13, 7 AM $0.0151
+0.50%
$20.16 million $141,191
Apr 13, 6 AM $0.015
+0.00%
$20.06 million $134,603
Apr 13, 5 AM $0.015
-0.07%
$20.06 million $139,346
Apr 13, 4 AM $0.015
-0.16%
$20.06 million $133,770
Apr 13, 3 AM $0.015
-0.24%
$20.09 million $133,718
Apr 13, 2 AM $0.0151
-0.19%
$20.14 million $80,342
Apr 13, 1 AM $0.0151
+0.24%
$20.18 million $83,588
Apr 13, 12 AM $0.015
+0.37%
$20.13 million $85,128
Apr 12, 11 PM $0.015
-1.37%
$20.06 million $81,146
Apr 12, 10 PM $0.0152
-0.03%
$20.34 million $75,109
Apr 12, 9 PM $0.0152
+0.03%
$20.34 million $140,629
Apr 12, 8 PM $0.0152
+0.26%
$20.34 million $140,575
Apr 12, 7 PM $0.0152
+0.20%
$20.27 million $138,802
Apr 12, 6 PM $0.0151
+0.36%
$20.23 million $137,252
Apr 12, 5 PM $0.0151
+0.64%
$20.16 million $136,213
Apr 12, 4 PM $0.015
-0.23%
$20.03 million $135,628
Apr 12, 3 PM $0.015
-0.39%
$20.08 million $135,105
Apr 12, 2 PM $0.0151
+0.07%
$20.16 million $157,475
Apr 12, 1 PM $0.0151
+0.22%
$20.14 million $158,580