Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 PM $0.0151
+0.22%
$20.14 million $158,580
Apr 12, 12 PM $0.015
-0.21%
$20.1 million $155,565
Apr 12, 11 AM $0.0151
-0.04%
$20.14 million $156,435
Apr 12, 10 AM $0.0151
-0.06%
$20.15 million $164,195
Apr 12, 9 AM $0.0151
-0.11%
$20.16 million $162,941
Apr 12, 8 AM $0.0151
-0.22%
$20.16 million $164,020
Apr 12, 7 AM $0.0151
+0.41%
$20.2 million $162,184
Apr 12, 6 AM $0.0151
-0.41%
$20.12 million $183,307
Apr 12, 5 AM $0.0151
+0.12%
$20.19 million $172,192
Apr 12, 4 AM $0.0151
-0.16%
$20.16 million $180,223
Apr 12, 3 AM $0.0151
-0.06%
$20.2 million $185,914
Apr 12, 2 AM $0.0151
-0.07%
$20.21 million $186,891
Apr 12, 1 AM $0.0151
-1.47%
$20.22 million $182,434
Apr 12, 12 AM $0.0154
-0.45%
$20.52 million $167,145
Apr 11, 11 PM $0.0154
-0.23%
$20.61 million $156,356
Apr 11, 10 PM $0.0155
+0.03%
$20.67 million $158,369
Apr 11, 9 PM $0.0155
+0.10%
$20.66 million $166,182
Apr 11, 8 PM $0.0154
+0.09%
$20.64 million $172,760
Apr 11, 7 PM $0.0154
+0.25%
$20.61 million $173,870
Apr 11, 6 PM $0.0154
+0.06%
$20.56 million $174,823
Apr 11, 5 PM $0.0154
+0.00%
$20.55 million $176,262
Apr 11, 4 PM $0.0154
+0.00%
$20.55 million $177,156
Apr 11, 3 PM $0.0154
-0.03%
$20.54 million $178,792
Apr 11, 2 PM $0.0154
+0.21%
$20.55 million $196,725
Apr 11, 1 PM $0.0153
-0.62%
$20.51 million $197,803
Apr 11, 12 PM $0.0154
+0.00%
$20.64 million $199,358
Apr 11, 11 AM $0.0154
-0.03%
$20.64 million $201,842
Apr 11, 10 AM $0.0154
+0.03%
$20.64 million $195,727
Apr 11, 9 AM $0.0154
+0.24%
$20.64 million $195,845
Apr 11, 8 AM $0.0154
+0.22%
$20.59 million $198,890
Apr 11, 7 AM $0.0154
+0.20%
$20.54 million $199,098
Apr 11, 6 AM $0.0153
-0.24%
$20.5 million $176,690
Apr 11, 5 AM $0.0154
+0.00%
$20.55 million $181,312
Apr 11, 4 AM $0.0154
+0.12%
$20.55 million $176,730
Apr 11, 3 AM $0.0154
-0.17%
$20.53 million $180,228
Apr 11, 2 AM $0.0154
-0.04%
$20.56 million $168,969
Apr 11, 1 AM $0.0154
-0.10%
$20.56 million $180,036
Apr 11, 12 AM $0.0154
+0.06%
$20.58 million $171,305
Apr 10, 11 PM $0.0154
-0.07%
$20.57 million $180,037
Apr 10, 10 PM $0.0154
+0.10%
$20.58 million $184,813
Apr 10, 9 PM $0.0154
+0.01%
$20.56 million $180,798
Apr 10, 8 PM $0.0154
+0.03%
$20.56 million $186,812
Apr 10, 7 PM $0.0154
+0.05%
$20.54 million $193,015
Apr 10, 6 PM $0.0154
+0.07%
$20.53 million $194,894
Apr 10, 5 PM $0.0154
-0.01%
$20.52 million $194,316
Apr 10, 4 PM $0.0154
-0.03%
$20.52 million $194,157
Apr 10, 3 PM $0.0154
+0.10%
$20.52 million $196,123
Apr 10, 2 PM $0.0154
+0.12%
$20.5 million $199,750
Apr 10, 1 PM $0.0153
-0.03%
$20.48 million $202,784
Apr 10, 12 PM $0.0153
+0.09%
$20.49 million $210,090