Hippo Protocol Historical Data

HP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0361
+1.03%
$ 43.66 million $ 207,926
Oct 21, 3 PM $ 0.0357
+0.39%
$ 43.23 million $ 200,591
Oct 21, 2 PM $ 0.0356
+0.35%
$ 43.06 million $ 198,395
Oct 21, 1 PM $ 0.0354
-0.22%
$ 42.91 million $ 193,573
Oct 21, 12 PM $ 0.0355
-0.01%
$ 43 million $ 187,267
Oct 21, 11 AM $ 0.0355
-0.07%
$ 43.35 million $ 196,100
Oct 21, 10 AM $ 0.0355
-0.13%
$ 43.04 million $ 199,575
Oct 21, 9 AM $ 0.0355
-0.01%
$ 42.94 million $ 201,712
Oct 21, 8 AM $ 0.0355
-1.12%
$ 42.94 million $ 205,752
Oct 21, 7 AM $ 0.0359
-0.73%
$ 43.43 million $ 204,902
Oct 21, 6 AM $ 0.0361
+1.90%
$ 43.75 million $ 209,649
Oct 21, 5 AM $ 0.0355
-1.32%
$ 42.93 million $ 183,937
Oct 21, 4 AM $ 0.0359
-1.12%
$ 43.51 million $ 167,631
Oct 21, 3 AM $ 0.0363
+0.50%
$ 44 million $ 141,012
Oct 21, 2 AM $ 0.0362
-0.61%
$ 43.78 million $ 148,618
Oct 21, 1 AM $ 0.0363
-0.91%
$ 43.92 million $ 137,142
Oct 21, 12 AM $ 0.0366
+0.48%
$ 44.32 million $ 138,618
Oct 20, 11 PM $ 0.0364
-0.84%
$ 44.11 million $ 137,083
Oct 20, 10 PM $ 0.0367
+1.41%
$ 44.48 million $ 150,116
Oct 20, 9 PM $ 0.0362
+0.00%
$ 43.84 million $ 152,118
Oct 20, 8 PM $ 0.0362
-0.35%
$ 43.84 million $ 153,296
Oct 20, 7 PM $ 0.0364
-0.38%
$ 43.99 million $ 152,935
Oct 20, 6 PM $ 0.0365
+0.66%
$ 44.16 million $ 151,246
Oct 20, 5 PM $ 0.0363
+0.01%
$ 43.87 million $ 151,282
Oct 20, 4 PM $ 0.0362
-0.02%
$ 43.87 million $ 161,499
Oct 20, 3 PM $ 0.0363
-0.67%
$ 43.87 million $ 160,388
Oct 20, 2 PM $ 0.0365
+0.61%
$ 44.17 million $ 157,561
Oct 20, 1 PM $ 0.0363
+0.05%
$ 43.9 million $ 289,765
Oct 20, 12 PM $ 0.0363
-0.53%
$ 43.88 million $ 288,938
Oct 20, 11 AM $ 0.0365
-0.08%
$ 44.12 million $ 275,449
Oct 20, 10 AM $ 0.0365
+4.62%
$ 44.15 million $ 269,097
Oct 20, 9 AM $ 0.0349
+0.12%
$ 42.2 million $ 267,187
Oct 20, 8 AM $ 0.0348
-0.09%
$ 42.15 million $ 259,333
Oct 20, 7 AM $ 0.0349
+0.70%
$ 42.19 million $ 276,710
Oct 20, 6 AM $ 0.0346
+0.15%
$ 41.9 million $ 264,953
Oct 20, 5 AM $ 0.0346
+0.05%
$ 41.83 million $ 292,247
Oct 20, 4 AM $ 0.0345
+0.33%
$ 41.81 million $ 283,533
Oct 20, 3 AM $ 0.0344
+0.03%
$ 41.68 million $ 281,019
Oct 20, 2 AM $ 0.0344
-0.03%
$ 41.68 million $ 275,973
Oct 20, 1 AM $ 0.0345
+0.24%
$ 41.71 million $ 272,668
Oct 20, 12 AM $ 0.0344
-0.22%
$ 41.59 million $ 278,234
Oct 19, 11 PM $ 0.0344
-0.26%
$ 41.67 million $ 291,526
Oct 19, 10 PM $ 0.0345
+0.53%
$ 41.74 million $ 284,338
Oct 19, 9 PM $ 0.0343
-0.22%
$ 41.5 million $ 278,377
Oct 19, 8 PM $ 0.0344
+0.13%
$ 41.59 million $ 262,536
Oct 19, 7 PM $ 0.0343
+0.05%
$ 41.54 million $ 258,749
Oct 19, 6 PM $ 0.0343
+0.00%
$ 41.53 million $ 257,240
Oct 19, 5 PM $ 0.0343
+0.36%
$ 41.52 million $ 260,441
Oct 19, 4 PM $ 0.0342
+0.00%
$ 41.36 million $ 248,179
Oct 19, 3 PM $ 0.0342
+0.14%
$ 41.37 million $ 246,728