Hippo Protocol Historical Data

HP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0342
+0.14%
$ 41.37 million $ 246,728
Oct 19, 2 PM $ 0.0342
+0.80%
$ 41.31 million $ 253,270
Oct 19, 1 PM $ 0.0339
-0.05%
$ 40.98 million $ 230,335
Oct 19, 12 PM $ 0.0339
+0.14%
$ 41.01 million $ 252,551
Oct 19, 11 AM $ 0.0339
+0.26%
$ 40.96 million $ 265,702
Oct 19, 10 AM $ 0.0338
-0.09%
$ 40.85 million $ 267,567
Oct 19, 9 AM $ 0.0338
+0.02%
$ 40.9 million $ 267,725
Oct 19, 8 AM $ 0.0338
-0.05%
$ 40.83 million $ 257,286
Oct 19, 7 AM $ 0.0338
-0.08%
$ 40.86 million $ 237,332
Oct 19, 6 AM $ 0.0338
-0.31%
$ 40.9 million $ 254,858
Oct 19, 5 AM $ 0.0339
+0.05%
$ 41.01 million $ 230,079
Oct 19, 4 AM $ 0.0339
-0.11%
$ 41 million $ 281,741
Oct 19, 3 AM $ 0.0339
-4.87%
$ 41.06 million $ 281,467
Oct 19, 2 AM $ 0.0357
-1.81%
$ 43.15 million $ 141,471
Oct 19, 1 AM $ 0.0363
+6.59%
$ 43.95 million $ 145,436
Oct 19, 12 AM $ 0.0341
+0.17%
$ 41.23 million $ 295,310
Oct 18, 11 PM $ 0.0341
-0.17%
$ 41.24 million $ 287,704
Oct 18, 10 PM $ 0.0342
+0.88%
$ 41.39 million $ 289,071
Oct 18, 9 PM $ 0.0339
-0.03%
$ 40.93 million $ 291,048
Oct 18, 8 PM $ 0.0339
-0.19%
$ 40.96 million $ 288,905
Oct 18, 7 PM $ 0.0339
+0.00%
$ 41.03 million $ 289,334
Oct 18, 6 PM $ 0.0339
+0.66%
$ 41.02 million $ 289,742
Oct 18, 5 PM $ 0.0337
-0.02%
$ 40.76 million $ 286,625
Oct 18, 4 PM $ 0.0337
+0.05%
$ 40.77 million $ 282,324
Oct 18, 3 PM $ 0.0337
-0.04%
$ 40.75 million $ 280,739
Oct 18, 2 PM $ 0.0337
+0.89%
$ 40.78 million $ 282,108
Oct 18, 1 PM $ 0.0334
+0.39%
$ 40.42 million $ 286,732
Oct 18, 12 PM $ 0.0333
-0.18%
$ 40.27 million $ 301,852
Oct 18, 11 AM $ 0.0334
-1.04%
$ 40.34 million $ 291,661
Oct 18, 10 AM $ 0.0337
+0.23%
$ 40.76 million $ 332,980
Oct 18, 9 AM $ 0.0336
+0.03%
$ 40.67 million $ 369,627
Oct 18, 8 AM $ 0.0336
-1.06%
$ 40.66 million $ 384,985
Oct 18, 7 AM $ 0.0339
-0.56%
$ 40.96 million $ 481,894
Oct 18, 6 AM $ 0.0341
-0.04%
$ 41.2 million $ 554,964
Oct 18, 5 AM $ 0.0341
+0.58%
$ 41.21 million $ 614,807
Oct 18, 4 AM $ 0.0339
-0.01%
$ 40.97 million $ 566,846
Oct 18, 3 AM $ 0.0339
-0.38%
$ 40.98 million $ 569,326
Oct 18, 2 AM $ 0.034
+0.36%
$ 41.12 million $ 568,146
Oct 18, 1 AM $ 0.0339
+0.20%
$ 40.97 million $ 589,836
Oct 18, 12 AM $ 0.0338
+0.34%
$ 40.89 million $ 589,806
Oct 17, 11 PM $ 0.0337
-0.75%
$ 40.73 million $ 610,332
Oct 17, 10 PM $ 0.0339
+0.27%
$ 40.99 million $ 627,451
Oct 17, 9 PM $ 0.0338
+0.05%
$ 40.86 million $ 625,652
Oct 17, 8 PM $ 0.0338
+0.25%
$ 40.83 million $ 627,569
Oct 17, 7 PM $ 0.0337
+0.07%
$ 40.73 million $ 641,847
Oct 17, 6 PM $ 0.0337
+0.03%
$ 40.7 million $ 650,497
Oct 17, 5 PM $ 0.0337
-0.17%
$ 40.69 million $ 652,532
Oct 17, 4 PM $ 0.0337
+0.19%
$ 40.76 million $ 650,679
Oct 17, 3 PM $ 0.0337
-0.08%
$ 40.68 million $ 658,033
Oct 17, 2 PM $ 0.0337
+0.12%
$ 40.71 million $ 659,731