Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $0.0153
+0.09%
$20.49 million $210,090
Apr 10, 11 AM $0.0153
+0.28%
$20.47 million $206,894
Apr 10, 10 AM $0.0153
-0.10%
$20.41 million $201,234
Apr 10, 9 AM $0.0153
+0.02%
$20.43 million $203,351
Apr 10, 8 AM $0.0153
+0.05%
$20.43 million $206,385
Apr 10, 7 AM $0.0153
-0.31%
$20.42 million $207,902
Apr 10, 6 AM $0.0153
+0.05%
$20.48 million $200,567
Apr 10, 5 AM $0.0153
+0.12%
$20.46 million $198,001
Apr 10, 4 AM $0.0153
+0.08%
$20.42 million $191,594
Apr 10, 3 AM $0.0153
-0.72%
$20.4 million $183,280
Apr 10, 2 AM $0.0154
+0.34%
$20.55 million $179,710
Apr 10, 1 AM $0.0153
-0.64%
$20.46 million $170,632
Apr 10, 12 AM $0.0154
+0.18%
$20.6 million $178,689
Apr 9, 11 PM $0.0154
+0.39%
$20.56 million $175,978
Apr 9, 10 PM $0.0153
+0.10%
$20.48 million $172,722
Apr 9, 9 PM $0.0153
+0.81%
$20.47 million $172,594
Apr 9, 8 PM $0.0152
-0.70%
$20.31 million $163,911
Apr 9, 7 PM $0.0153
-0.06%
$20.44 million $156,736
Apr 9, 6 PM $0.0153
-0.20%
$20.41 million $154,403
Apr 9, 5 PM $0.0153
+0.22%
$20.45 million $153,683
Apr 9, 4 PM $0.0153
+0.22%
$20.41 million $152,854
Apr 9, 3 PM $0.0153
+0.42%
$20.37 million $148,968
Apr 9, 2 PM $0.0152
+0.10%
$20.28 million $162,868
Apr 9, 1 PM $0.0152
+0.08%
$20.26 million $163,117
Apr 9, 12 PM $0.0152
-0.40%
$20.25 million $162,543
Apr 9, 11 AM $0.0152
-0.38%
$20.33 million $164,903
Apr 9, 10 AM $0.0153
+0.11%
$20.41 million $167,669
Apr 9, 9 AM $0.0153
+0.29%
$20.39 million $169,910
Apr 9, 8 AM $0.0152
+0.44%
$20.33 million $172,624
Apr 9, 7 AM $0.0152
+0.03%
$20.24 million $173,761
Apr 9, 6 AM $0.0152
+0.42%
$20.23 million $199,683
Apr 9, 5 AM $0.0151
-0.44%
$20.14 million $196,532
Apr 9, 4 AM $0.0152
-0.02%
$20.23 million $194,567
Apr 9, 3 AM $0.0152
+0.26%
$20.24 million $205,603
Apr 9, 2 AM $0.0151
-0.04%
$20.21 million $223,001
Apr 9, 1 AM $0.0152
-0.20%
$20.22 million $219,003
Apr 9, 12 AM $0.0152
-0.68%
$20.26 million $225,397
Apr 8, 11 PM $0.0153
-0.49%
$20.4 million $269,776
Apr 8, 10 PM $0.0154
-0.19%
$20.5 million $331,901
Apr 8, 9 PM $0.0154
+0.00%
$20.56 million $357,894
Apr 8, 8 PM $0.0154
-0.07%
$20.56 million $362,182
Apr 8, 7 PM $0.0154
+0.09%
$20.57 million $370,303
Apr 8, 6 PM $0.0154
+0.03%
$20.57 million $374,223
Apr 8, 5 PM $0.0154
+0.24%
$20.56 million $383,989
Apr 8, 4 PM $0.0154
-0.05%
$20.51 million $390,447
Apr 8, 3 PM $0.0154
+0.12%
$20.52 million $392,489
Apr 8, 2 PM $0.0154
-0.99%
$20.5 million $420,075
Apr 8, 1 PM $0.0155
+0.10%
$20.7 million $431,396
Apr 8, 12 PM $0.0155
-0.13%
$20.68 million $429,638
Apr 8, 11 AM $0.0155
+0.14%
$20.71 million $470,651