Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $0.0155
+0.14%
$20.71 million $470,651
Apr 8, 10 AM $0.0155
+0.06%
$20.69 million $473,223
Apr 8, 9 AM $0.0155
+0.38%
$20.68 million $485,039
Apr 8, 8 AM $0.0154
-0.43%
$20.6 million $500,631
Apr 8, 7 AM $0.0155
-0.67%
$20.68 million $520,216
Apr 8, 6 AM $0.0156
+0.18%
$20.82 million $502,271
Apr 8, 5 AM $0.0156
+0.15%
$20.79 million $525,929
Apr 8, 4 AM $0.0156
+0.76%
$20.74 million $548,046
Apr 8, 3 AM $0.0154
-0.30%
$20.59 million $543,372
Apr 8, 2 AM $0.0155
-0.24%
$20.65 million $557,345
Apr 8, 1 AM $0.0155
+0.43%
$20.7 million $608,474
Apr 8, 12 AM $0.0155
-1.13%
$20.61 million $725,149
Apr 7, 11 PM $0.0156
+1.98%
$20.85 million $993,855
Apr 7, 10 PM $0.0153
+1.13%
$20.43 million $1.86 million
Apr 7, 9 PM $0.0151
+0.72%
$20.21 million $2.67 million
Apr 7, 8 PM $0.015
-0.06%
$20.06 million $2.63 million
Apr 7, 7 PM $0.015
+0.39%
$20.04 million $2.62 million
Apr 7, 6 PM $0.015
+0.52%
$19.96 million $2.62 million
Apr 7, 5 PM $0.0149
+0.11%
$19.86 million $2.6 million
Apr 7, 4 PM $0.0149
-0.06%
$19.84 million $2.61 million
Apr 7, 3 PM $0.0149
-0.54%
$19.85 million $2.61 million
Apr 7, 2 PM $0.015
+0.56%
$19.96 million $3.08 million
Apr 7, 1 PM $0.0149
+0.56%
$19.85 million $3.07 million
Apr 7, 12 PM $0.0148
-0.21%
$19.74 million $3.04 million
Apr 7, 11 AM $0.0148
-0.66%
$19.78 million $3.01 million
Apr 7, 10 AM $0.0149
-1.05%
$19.92 million $3.03 million
Apr 7, 9 AM $0.0151
+0.62%
$20.13 million $3.03 million
Apr 7, 8 AM $0.015
+0.31%
$20 million $3 million
Apr 7, 7 AM $0.015
-0.24%
$19.94 million $2.95 million
Apr 7, 6 AM $0.015
+0.75%
$19.99 million $2.95 million
Apr 7, 5 AM $0.0149
+0.18%
$19.84 million $2.91 million
Apr 7, 4 AM $0.0149
+0.13%
$19.81 million $2.91 million
Apr 7, 3 AM $0.0148
-0.37%
$19.79 million $2.89 million
Apr 7, 2 AM $0.0149
+0.43%
$19.86 million $2.84 million
Apr 7, 1 AM $0.0148
-0.87%
$19.79 million $2.77 million
Apr 7, 12 AM $0.015
-4.21%
$19.96 million $2.63 million
Apr 6, 11 PM $0.0156
-10.46%
$20.83 million $2.35 million
Apr 6, 10 PM $0.0175
+10.72%
$23.27 million $1.36 million
Apr 6, 9 PM $0.0158
+0.05%
$21.01 million $222,538
Apr 6, 8 PM $0.0158
-0.07%
$21 million $225,630
Apr 6, 7 PM $0.0158
-0.16%
$21 million $227,327
Apr 6, 6 PM $0.0158
+0.62%
$21.02 million $222,245
Apr 6, 5 PM $0.0157
+0.03%
$20.89 million $208,037
Apr 6, 4 PM $0.0157
+0.48%
$20.89 million $202,726
Apr 6, 3 PM $0.0156
+1.27%
$20.79 million $190,207
Apr 6, 2 PM $0.0154
-1.72%
$20.52 million $191,597
Apr 6, 1 PM $0.0157
-0.91%
$20.88 million $184,238
Apr 6, 12 PM $0.0158
-0.17%
$21.07 million $182,914
Apr 6, 11 AM $0.0158
+0.79%
$21.11 million $176,100
Apr 6, 10 AM $0.0157
+0.95%
$20.94 million $166,502