Hippo Protocol Historical Data

HP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0337
-0.08%
$ 40.68 million $ 658,033
Oct 17, 2 PM $ 0.0337
+0.12%
$ 40.71 million $ 659,731
Oct 17, 1 PM $ 0.0337
+0.54%
$ 40.66 million $ 655,543
Oct 17, 12 PM $ 0.0335
-0.30%
$ 40.44 million $ 625,304
Oct 17, 11 AM $ 0.0336
+1.36%
$ 40.56 million $ 620,650
Oct 17, 10 AM $ 0.0331
-0.39%
$ 40.04 million $ 590,406
Oct 17, 9 AM $ 0.0332
+0.84%
$ 40.13 million $ 557,585
Oct 17, 8 AM $ 0.0329
-2.00%
$ 39.8 million $ 545,992
Oct 17, 7 AM $ 0.0336
-1.91%
$ 40.63 million $ 457,979
Oct 17, 6 AM $ 0.0343
-0.60%
$ 41.43 million $ 380,213
Oct 17, 5 AM $ 0.0345
+0.00%
$ 41.67 million $ 326,805
Oct 17, 4 AM $ 0.0345
+0.10%
$ 41.69 million $ 324,408
Oct 17, 3 AM $ 0.0345
+0.00%
$ 41.63 million $ 322,701
Oct 17, 2 AM $ 0.0345
+0.54%
$ 41.63 million $ 323,175
Oct 17, 1 AM $ 0.0343
-0.28%
$ 41.38 million $ 305,802
Oct 17, 12 AM $ 0.0344
-0.14%
$ 41.55 million $ 403,493
Oct 16, 11 PM $ 0.0343
+0.13%
$ 41.46 million $ 370,688
Oct 16, 10 PM $ 0.0343
-0.07%
$ 41.41 million $ 351,610
Oct 16, 9 PM $ 0.0343
+0.16%
$ 41.45 million $ 348,329
Oct 16, 8 PM $ 0.0343
-0.46%
$ 41.39 million $ 350,810
Oct 16, 7 PM $ 0.0344
-0.38%
$ 41.57 million $ 340,068
Oct 16, 6 PM $ 0.0346
-0.08%
$ 41.73 million $ 331,565
Oct 16, 5 PM $ 0.0346
-0.31%
$ 41.75 million $ 332,114
Oct 16, 4 PM $ 0.0347
+0.18%
$ 41.88 million $ 334,988
Oct 16, 3 PM $ 0.0346
-0.65%
$ 41.81 million $ 335,297
Oct 16, 2 PM $ 0.0349
-0.17%
$ 42.07 million $ 352,958
Oct 16, 1 PM $ 0.0349
+0.15%
$ 42.16 million $ 385,029
Oct 16, 12 PM $ 0.0348
-0.11%
$ 42.01 million $ 383,324
Oct 16, 11 AM $ 0.0348
-0.04%
$ 42.06 million $ 382,984
Oct 16, 10 AM $ 0.0348
+0.06%
$ 42 million $ 372,298
Oct 16, 9 AM $ 0.0349
+0.06%
$ 42.1 million $ 378,101
Oct 16, 8 AM $ 0.0349
+0.03%
$ 42.07 million $ 377,697
Oct 16, 7 AM $ 0.0348
-0.04%
$ 42.07 million $ 374,805
Oct 16, 6 AM $ 0.0349
+0.27%
$ 42.03 million $ 371,416
Oct 16, 5 AM $ 0.0348
+0.19%
$ 41.97 million $ 374,893
Oct 16, 4 AM $ 0.0347
+0.15%
$ 41.96 million $ 386,876
Oct 16, 3 AM $ 0.0346
-0.01%
$ 41.81 million $ 388,722
Oct 16, 2 AM $ 0.0346
+0.25%
$ 41.8 million $ 396,592
Oct 16, 1 AM $ 0.0345
-0.70%
$ 41.71 million $ 404,299
Oct 16, 12 AM $ 0.0347
-0.04%
$ 41.88 million $ 305,753
Oct 15, 11 PM $ 0.0347
-0.10%
$ 41.89 million $ 347,731
Oct 15, 10 PM $ 0.0347
-0.06%
$ 41.94 million $ 347,020
Oct 15, 9 PM $ 0.0348
-0.12%
$ 41.95 million $ 361,678
Oct 15, 8 PM $ 0.0348
-0.54%
$ 41.99 million $ 360,856
Oct 15, 7 PM $ 0.035
+0.05%
$ 42.19 million $ 357,384
Oct 15, 6 PM $ 0.035
-0.04%
$ 42.18 million $ 356,505
Oct 15, 5 PM $ 0.035
-0.28%
$ 42.2 million $ 355,692
Oct 15, 4 PM $ 0.0351
+0.01%
$ 42.32 million $ 358,979
Oct 15, 3 PM $ 0.0351
-0.68%
$ 42.31 million $ 361,317
Oct 15, 2 PM $ 0.0353
-0.84%
$ 42.61 million $ 341,336