Hippo Protocol Historical Data

HP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0238
-0.84%
$ 29.73 million $ 608,444
Dec 13, 7 AM $ 0.024
-0.76%
$ 29.98 million $ 595,803
Dec 13, 6 AM $ 0.0242
-0.62%
$ 30.21 million $ 577,124
Dec 13, 5 AM $ 0.0243
+0.61%
$ 30.4 million $ 201,910
Dec 13, 4 AM $ 0.0242
-0.05%
$ 30.22 million $ 224,605
Dec 13, 3 AM $ 0.0242
-0.11%
$ 30.23 million $ 239,200
Dec 13, 2 AM $ 0.0242
-0.02%
$ 30.25 million $ 242,589
Dec 13, 1 AM $ 0.0242
+1.04%
$ 30.28 million $ 238,786
Dec 13, 12 AM $ 0.024
+0.87%
$ 29.95 million $ 213,697
Dec 12, 11 PM $ 0.0237
-0.12%
$ 29.62 million $ 228,511
Dec 12, 10 PM $ 0.0237
+0.05%
$ 29.62 million $ 230,443
Dec 12, 9 PM $ 0.0237
-0.05%
$ 29.63 million $ 233,199
Dec 12, 8 PM $ 0.0237
-0.13%
$ 29.63 million $ 245,667
Dec 12, 7 PM $ 0.0238
+0.13%
$ 29.67 million $ 304,201
Dec 12, 6 PM $ 0.0237
-0.03%
$ 29.63 million $ 326,516
Dec 12, 5 PM $ 0.0237
+0.11%
$ 29.64 million $ 317,378
Dec 12, 4 PM $ 0.0237
-0.55%
$ 29.6 million $ 320,762
Dec 12, 3 PM $ 0.0238
-0.94%
$ 29.77 million $ 315,701
Dec 12, 2 PM $ 0.0241
+0.10%
$ 30.04 million $ 303,060
Dec 12, 1 PM $ 0.024
+0.06%
$ 30.01 million $ 301,228
Dec 12, 12 PM $ 0.024
+0.17%
$ 29.99 million $ 300,812
Dec 12, 11 AM $ 0.024
+0.35%
$ 29.95 million $ 293,875
Dec 12, 10 AM $ 0.0239
-0.01%
$ 29.84 million $ 296,190
Dec 12, 9 AM $ 0.0239
-0.01%
$ 29.84 million $ 309,415
Dec 12, 8 AM $ 0.0239
+0.09%
$ 29.85 million $ 311,007
Dec 12, 7 AM $ 0.0239
-0.75%
$ 29.83 million $ 305,152
Dec 12, 6 AM $ 0.0241
+0.01%
$ 30.06 million $ 295,938
Dec 12, 5 AM $ 0.0241
-0.44%
$ 30.05 million $ 296,753
Dec 12, 4 AM $ 0.0242
+0.08%
$ 30.18 million $ 269,778
Dec 12, 3 AM $ 0.0242
-0.24%
$ 30.19 million $ 261,175
Dec 12, 2 AM $ 0.0242
+0.07%
$ 30.27 million $ 271,430
Dec 12, 1 AM $ 0.0242
+0.29%
$ 30.29 million $ 277,808
Dec 12, 12 AM $ 0.0242
-0.89%
$ 30.19 million $ 312,519
Dec 11, 11 PM $ 0.0244
+0.39%
$ 30.46 million $ 311,660
Dec 11, 10 PM $ 0.0243
+0.60%
$ 30.43 million $ 311,339
Dec 11, 9 PM $ 0.0241
+0.44%
$ 30.15 million $ 309,327
Dec 11, 8 PM $ 0.024
-2.23%
$ 30.01 million $ 309,658
Dec 11, 7 PM $ 0.0246
-1.69%
$ 30.7 million $ 250,541
Dec 11, 6 PM $ 0.025
-0.14%
$ 31.23 million $ 228,997
Dec 11, 5 PM $ 0.025
+0.07%
$ 31.26 million $ 231,960
Dec 11, 4 PM $ 0.025
+0.24%
$ 31.25 million $ 228,303
Dec 11, 3 PM $ 0.025
-0.07%
$ 31.19 million $ 227,607
Dec 11, 2 PM $ 0.025
-0.05%
$ 31.21 million $ 225,136
Dec 11, 1 PM $ 0.025
-0.03%
$ 31.23 million $ 227,527
Dec 11, 12 PM $ 0.025
-0.10%
$ 31.22 million $ 231,708
Dec 11, 11 AM $ 0.0251
-0.07%
$ 31.27 million $ 232,898
Dec 11, 10 AM $ 0.0251
+0.04%
$ 31.3 million $ 235,979
Dec 11, 9 AM $ 0.0251
-0.03%
$ 31.29 million $ 226,343
Dec 11, 8 AM $ 0.0251
+0.08%
$ 31.28 million $ 229,556
Dec 11, 7 AM $ 0.025
-0.30%
$ 31.26 million $ 244,137