Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 AM $0.0157
+0.95%
$20.94 million $166,502
Apr 6, 9 AM $0.0156
+0.06%
$20.75 million $165,576
Apr 6, 8 AM $0.0156
+0.00%
$20.74 million $174,657
Apr 6, 7 AM $0.0156
+0.06%
$20.74 million $189,545
Apr 6, 6 AM $0.0156
-0.05%
$20.74 million $190,429
Apr 6, 5 AM $0.0156
+0.18%
$20.75 million $192,494
Apr 6, 4 AM $0.0155
+0.29%
$20.71 million $191,728
Apr 6, 3 AM $0.0155
+0.57%
$20.65 million $193,584
Apr 6, 2 AM $0.0154
+0.39%
$20.54 million $191,887
Apr 6, 1 AM $0.0154
-0.01%
$20.46 million $190,921
Apr 6, 12 AM $0.0154
+0.04%
$20.46 million $190,737
Apr 5, 11 PM $0.0153
-0.78%
$20.45 million $192,726
Apr 5, 10 PM $0.0155
+0.26%
$20.61 million $197,455
Apr 5, 9 PM $0.0154
+0.25%
$20.54 million $189,045
Apr 5, 8 PM $0.0154
+0.31%
$20.49 million $183,297
Apr 5, 7 PM $0.0153
-0.07%
$20.41 million $182,129
Apr 5, 6 PM $0.0153
+0.16%
$20.43 million $181,736
Apr 5, 5 PM $0.0153
-0.07%
$20.42 million $186,410
Apr 5, 4 PM $0.0153
+0.00%
$20.42 million $199,482
Apr 5, 3 PM $0.0153
+0.46%
$20.41 million $201,977
Apr 5, 2 PM $0.0153
+0.50%
$20.32 million $218,347
Apr 5, 1 PM $0.0152
-0.34%
$20.22 million $216,965
Apr 5, 12 PM $0.0152
-0.13%
$20.29 million $225,880
Apr 5, 11 AM $0.0153
-0.04%
$20.32 million $223,687
Apr 5, 10 AM $0.0153
-0.35%
$20.33 million $220,644
Apr 5, 9 AM $0.0153
+0.50%
$20.4 million $207,508
Apr 5, 8 AM $0.0152
-0.63%
$20.3 million $199,564
Apr 5, 7 AM $0.0153
+0.01%
$20.41 million $186,736
Apr 5, 6 AM $0.0154
-0.79%
$20.46 million $188,838
Apr 5, 5 AM $0.0155
+0.00%
$20.62 million $186,253
Apr 5, 4 AM $0.0155
-0.01%
$20.6 million $184,771
Apr 5, 3 AM $0.0155
-0.10%
$20.63 million $182,858
Apr 5, 2 AM $0.0155
-0.06%
$20.65 million $185,569
Apr 5, 1 AM $0.0155
+0.00%
$20.67 million $187,361
Apr 5, 12 AM $0.0155
+0.02%
$20.67 million $197,493
Apr 4, 11 PM $0.0155
+0.22%
$20.66 million $203,241
Apr 4, 10 PM $0.0155
+0.01%
$20.61 million $197,488
Apr 4, 9 PM $0.0155
-0.04%
$20.63 million $195,557
Apr 4, 8 PM $0.0155
-0.03%
$20.64 million $191,682
Apr 4, 7 PM $0.0155
-0.05%
$20.63 million $190,966
Apr 4, 6 PM $0.0155
+0.26%
$20.64 million $191,410
Apr 4, 5 PM $0.0155
-0.01%
$20.58 million $186,888
Apr 4, 4 PM $0.0155
-0.06%
$20.59 million $170,775
Apr 4, 3 PM $0.0155
+0.73%
$20.6 million $165,862
Apr 4, 2 PM $0.0154
-0.01%
$20.45 million $181,664
Apr 4, 1 PM $0.0154
-0.68%
$20.45 million $182,958
Apr 4, 12 PM $0.0155
+0.14%
$20.59 million $174,208
Apr 4, 11 AM $0.0154
-0.12%
$20.56 million $188,461
Apr 4, 10 AM $0.0155
-0.28%
$20.58 million $188,856
Apr 4, 9 AM $0.0155
-0.46%
$20.68 million $197,044