Hippo Protocol Historical Data

HP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0353
-0.84%
$ 42.61 million $ 341,336
Oct 15, 1 PM $ 0.0356
-0.11%
$ 42.96 million $ 315,842
Oct 15, 12 PM $ 0.0356
-0.54%
$ 43 million $ 330,924
Oct 15, 11 AM $ 0.0358
-0.47%
$ 43.23 million $ 330,809
Oct 15, 10 AM $ 0.036
+0.14%
$ 43.43 million $ 326,064
Oct 15, 9 AM $ 0.0359
+0.07%
$ 43.37 million $ 339,352
Oct 15, 8 AM $ 0.0359
+0.63%
$ 43.32 million $ 354,058
Oct 15, 7 AM $ 0.0357
-0.24%
$ 43.04 million $ 363,657
Oct 15, 6 AM $ 0.0358
-0.52%
$ 43.16 million $ 392,793
Oct 15, 5 AM $ 0.036
-0.07%
$ 43.38 million $ 435,104
Oct 15, 4 AM $ 0.036
-0.03%
$ 43.41 million $ 454,400
Oct 15, 3 AM $ 0.036
-0.77%
$ 43.42 million $ 495,028
Oct 15, 2 AM $ 0.0362
-0.42%
$ 43.67 million $ 659,434
Oct 15, 1 AM $ 0.0363
+1.44%
$ 43.86 million $ 807,656
Oct 15, 12 AM $ 0.0358
-0.51%
$ 43.24 million $ 993,414
Oct 14, 11 PM $ 0.036
-0.68%
$ 43.64 million $ 967,400
Oct 14, 10 PM $ 0.0363
+0.17%
$ 43.75 million $ 1 million
Oct 14, 9 PM $ 0.0362
+0.40%
$ 43.65 million $ 1.01 million
Oct 14, 8 PM $ 0.0361
-0.01%
$ 43.48 million $ 1.01 million
Oct 14, 7 PM $ 0.0361
+0.51%
$ 43.48 million $ 1.03 million
Oct 14, 6 PM $ 0.0359
+0.46%
$ 43.26 million $ 1.03 million
Oct 14, 5 PM $ 0.0357
+0.11%
$ 43.06 million $ 1.04 million
Oct 14, 4 PM $ 0.0357
+0.11%
$ 43.01 million $ 1.05 million
Oct 14, 3 PM $ 0.0356
+0.19%
$ 42.96 million $ 1.06 million
Oct 14, 2 PM $ 0.0356
+0.16%
$ 42.87 million $ 1.07 million
Oct 14, 1 PM $ 0.0355
-0.94%
$ 42.8 million $ 1.08 million
Oct 14, 12 PM $ 0.0358
+0.19%
$ 43.21 million $ 1.09 million
Oct 14, 11 AM $ 0.0356
+0.89%
$ 42.97 million $ 1.09 million
Oct 14, 10 AM $ 0.0353
-0.75%
$ 42.6 million $ 1.11 million
Oct 14, 9 AM $ 0.0356
-0.32%
$ 42.93 million $ 1.11 million
Oct 14, 8 AM $ 0.0357
-0.59%
$ 43.05 million $ 1.14 million
Oct 14, 7 AM $ 0.0359
-0.69%
$ 43.29 million $ 1.16 million
Oct 14, 6 AM $ 0.0362
+0.44%
$ 43.61 million $ 1.14 million
Oct 14, 5 AM $ 0.036
-0.75%
$ 43.47 million $ 1.11 million
Oct 14, 4 AM $ 0.0363
-1.40%
$ 43.75 million $ 1.1 million
Oct 14, 3 AM $ 0.0368
-1.04%
$ 44.34 million $ 1.15 million
Oct 14, 2 AM $ 0.0372
+1.33%
$ 44.81 million $ 1.01 million
Oct 14, 1 AM $ 0.0367
+0.93%
$ 44.22 million $ 842,533
Oct 14, 12 AM $ 0.0363
+0.13%
$ 43.81 million $ 635,232
Oct 13, 11 PM $ 0.0363
+0.18%
$ 43.74 million $ 622,361
Oct 13, 10 PM $ 0.0362
+0.61%
$ 43.68 million $ 597,546
Oct 13, 9 PM $ 0.036
+0.73%
$ 43.38 million $ 573,991
Oct 13, 8 PM $ 0.0357
+0.62%
$ 43.05 million $ 569,239
Oct 13, 7 PM $ 0.0355
-0.37%
$ 42.81 million $ 567,189
Oct 13, 6 PM $ 0.0357
+0.38%
$ 42.96 million $ 556,303
Oct 13, 5 PM $ 0.0355
+0.56%
$ 42.8 million $ 539,873
Oct 13, 4 PM $ 0.0353
+0.06%
$ 42.57 million $ 538,473
Oct 13, 3 PM $ 0.0353
+0.01%
$ 42.53 million $ 549,904
Oct 13, 2 PM $ 0.0353
+0.06%
$ 42.53 million $ 554,350
Oct 13, 1 PM $ 0.0353
+0.74%
$ 42.49 million $ 561,778