Hippo Protocol Historical Data

HP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0353
+0.74%
$ 42.49 million $ 561,778
Oct 13, 12 PM $ 0.035
+0.22%
$ 42.19 million $ 533,319
Oct 13, 11 AM $ 0.0349
-0.54%
$ 42.17 million $ 534,151
Oct 13, 10 AM $ 0.0351
-0.10%
$ 42.33 million $ 531,559
Oct 13, 9 AM $ 0.0352
-0.38%
$ 42.31 million $ 517,122
Oct 13, 8 AM $ 0.0352
+0.37%
$ 42.44 million $ 477,612
Oct 13, 7 AM $ 0.0351
+0.12%
$ 42.28 million $ 455,858
Oct 13, 6 AM $ 0.035
+0.07%
$ 42.23 million $ 453,909
Oct 13, 5 AM $ 0.035
+0.26%
$ 42.2 million $ 434,440
Oct 13, 4 AM $ 0.0349
-0.78%
$ 42.09 million $ 414,076
Oct 13, 3 AM $ 0.0352
-0.40%
$ 42.44 million $ 337,866
Oct 13, 2 AM $ 0.0354
-0.25%
$ 42.61 million $ 333,517
Oct 13, 1 AM $ 0.0354
-0.07%
$ 42.72 million $ 367,652
Oct 13, 12 AM $ 0.0355
-0.10%
$ 42.75 million $ 369,248
Oct 12, 11 PM $ 0.0355
+0.00%
$ 42.78 million $ 380,657
Oct 12, 10 PM $ 0.0355
-0.49%
$ 42.77 million $ 375,343
Oct 12, 9 PM $ 0.0357
-0.10%
$ 42.95 million $ 373,498
Oct 12, 8 PM $ 0.0357
+0.05%
$ 43 million $ 383,732
Oct 12, 7 PM $ 0.0357
-0.11%
$ 42.97 million $ 383,425
Oct 12, 6 PM $ 0.0357
+0.17%
$ 43.01 million $ 383,407
Oct 12, 5 PM $ 0.0357
+0.69%
$ 42.94 million $ 380,458
Oct 12, 4 PM $ 0.0354
+1.52%
$ 42.65 million $ 378,050
Oct 12, 3 PM $ 0.0349
+1.11%
$ 42 million $ 348,800
Oct 12, 2 PM $ 0.0345
-0.85%
$ 41.57 million $ 344,317
Oct 12, 1 PM $ 0.0348
-0.05%
$ 41.91 million $ 328,450
Oct 12, 12 PM $ 0.0348
+0.13%
$ 41.93 million $ 337,416
Oct 12, 11 AM $ 0.0348
+0.60%
$ 41.86 million $ 355,952
Oct 12, 10 AM $ 0.0346
-0.22%
$ 41.63 million $ 347,363
Oct 12, 9 AM $ 0.0346
+0.70%
$ 41.7 million $ 339,582
Oct 12, 8 AM $ 0.0344
+0.71%
$ 41.45 million $ 338,321
Oct 12, 7 AM $ 0.0342
-0.80%
$ 41.15 million $ 346,353
Oct 12, 6 AM $ 0.0345
+1.23%
$ 41.5 million $ 358,094
Oct 12, 5 AM $ 0.034
+0.21%
$ 40.96 million $ 358,871
Oct 12, 4 AM $ 0.0339
+0.24%
$ 40.91 million $ 355,793
Oct 12, 3 AM $ 0.0339
+0.30%
$ 40.77 million $ 379,163
Oct 12, 2 AM $ 0.0338
-1.14%
$ 40.73 million $ 397,676
Oct 12, 1 AM $ 0.0341
-0.31%
$ 41.14 million $ 403,112
Oct 12, 12 AM $ 0.0343
-0.51%
$ 41.3 million $ 521,318
Oct 11, 11 PM $ 0.0345
-0.41%
$ 41.5 million $ 555,469
Oct 11, 10 PM $ 0.0346
-0.22%
$ 41.69 million $ 675,537
Oct 11, 9 PM $ 0.0347
-1.88%
$ 41.76 million $ 840,097
Oct 11, 8 PM $ 0.0354
-0.28%
$ 42.56 million $ 1.16 million
Oct 11, 7 PM $ 0.0355
-0.61%
$ 42.68 million $ 1.17 million
Oct 11, 6 PM $ 0.0357
-0.04%
$ 42.94 million $ 1.19 million
Oct 11, 5 PM $ 0.0357
+0.10%
$ 42.95 million $ 1.2 million
Oct 11, 4 PM $ 0.0357
+0.06%
$ 42.92 million $ 1.2 million
Oct 11, 3 PM $ 0.0356
+0.78%
$ 42.9 million $ 1.21 million
Oct 11, 2 PM $ 0.0354
-0.22%
$ 42.56 million $ 1.24 million
Oct 11, 1 PM $ 0.0354
-0.58%
$ 42.66 million $ 1.24 million
Oct 11, 12 PM $ 0.0356
-0.50%
$ 42.91 million $ 1.24 million