Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 AM $0.0155
-0.46%
$20.68 million $197,044
Apr 4, 8 AM $0.0156
+0.14%
$20.77 million $194,277
Apr 4, 7 AM $0.0156
+0.77%
$20.76 million $191,938
Apr 4, 6 AM $0.0155
+0.58%
$20.6 million $190,237
Apr 4, 5 AM $0.0154
+0.10%
$20.48 million $193,016
Apr 4, 4 AM $0.0154
-0.04%
$20.46 million $196,775
Apr 4, 3 AM $0.0154
-0.01%
$20.47 million $196,079
Apr 4, 2 AM $0.0154
+0.04%
$20.47 million $191,863
Apr 4, 1 AM $0.0154
-0.13%
$20.47 million $189,498
Apr 4, 12 AM $0.0154
-0.04%
$20.48 million $199,587
Apr 3, 11 PM $0.0154
-0.19%
$20.49 million $198,117
Apr 3, 10 PM $0.0154
+0.22%
$20.54 million $202,592
Apr 3, 9 PM $0.0154
-0.04%
$20.51 million $202,733
Apr 3, 8 PM $0.0154
+0.13%
$20.51 million $207,347
Apr 3, 7 PM $0.0154
+0.09%
$20.5 million $216,935
Apr 3, 6 PM $0.0154
-0.01%
$20.51 million $219,382
Apr 3, 5 PM $0.0154
-0.03%
$20.51 million $219,672
Apr 3, 4 PM $0.0154
-0.03%
$20.52 million $220,371
Apr 3, 3 PM $0.0154
-0.03%
$20.54 million $221,781
Apr 3, 2 PM $0.0154
+0.25%
$20.55 million $240,927
Apr 3, 1 PM $0.0154
-0.41%
$20.5 million $244,078
Apr 3, 12 PM $0.0155
+0.08%
$20.58 million $264,380
Apr 3, 11 AM $0.0155
+0.83%
$20.57 million $256,459
Apr 3, 10 AM $0.0153
+0.09%
$20.4 million $259,778
Apr 3, 9 AM $0.0153
-0.54%
$20.38 million $252,485
Apr 3, 8 AM $0.0154
+0.04%
$20.49 million $253,040
Apr 3, 7 AM $0.0154
+0.53%
$20.48 million $248,862
Apr 3, 6 AM $0.0153
-0.60%
$20.37 million $246,498
Apr 3, 5 AM $0.0154
+0.69%
$20.49 million $242,907
Apr 3, 4 AM $0.0153
+0.34%
$20.35 million $243,073
Apr 3, 3 AM $0.0152
-0.20%
$20.28 million $256,291
Apr 3, 2 AM $0.0153
+0.00%
$20.32 million $259,058
Apr 3, 1 AM $0.0153
-0.24%
$20.32 million $261,459
Apr 3, 12 AM $0.0153
+0.38%
$20.36 million $247,678
Apr 2, 11 PM $0.0153
-0.82%
$20.29 million $237,528
Apr 2, 10 PM $0.0154
+0.09%
$20.46 million $226,990
Apr 2, 9 PM $0.0154
-0.43%
$20.43 million $226,461
Apr 2, 8 PM $0.0154
+0.12%
$20.52 million $234,859
Apr 2, 7 PM $0.0154
-0.11%
$20.49 million $227,407
Apr 2, 6 PM $0.0154
+0.02%
$20.51 million $224,756
Apr 2, 5 PM $0.0154
+0.14%
$20.5 million $223,921
Apr 2, 4 PM $0.0154
-0.12%
$20.48 million $223,832
Apr 2, 3 PM $0.0154
+0.06%
$20.5 million $228,561
Apr 2, 2 PM $0.0154
+1.81%
$20.49 million $247,681
Apr 2, 1 PM $0.0151
-1.40%
$20.14 million $240,466
Apr 2, 12 PM $0.0154
-0.04%
$20.42 million $209,101
Apr 2, 11 AM $0.0154
-0.14%
$20.43 million $198,126
Apr 2, 10 AM $0.0154
-0.02%
$20.46 million $185,845
Apr 2, 9 AM $0.0154
-0.03%
$20.46 million $186,235
Apr 2, 8 AM $0.0154
-0.10%
$20.47 million $183,622