Hippo Protocol Historical Data

HP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0354
-0.58%
$ 42.66 million $ 1.24 million
Oct 11, 12 PM $ 0.0356
-0.50%
$ 42.91 million $ 1.24 million
Oct 11, 11 AM $ 0.0358
+0.31%
$ 43.12 million $ 1.23 million
Oct 11, 10 AM $ 0.0357
+1.18%
$ 42.96 million $ 1.25 million
Oct 11, 9 AM $ 0.0353
+0.14%
$ 42.45 million $ 1.25 million
Oct 11, 8 AM $ 0.0352
+1.48%
$ 42.4 million $ 1.29 million
Oct 11, 7 AM $ 0.0347
-1.10%
$ 41.78 million $ 1.27 million
Oct 11, 6 AM $ 0.0351
+0.51%
$ 42.25 million $ 1.33 million
Oct 11, 5 AM $ 0.0349
+0.22%
$ 42.03 million $ 1.39 million
Oct 11, 4 AM $ 0.0348
-0.37%
$ 41.92 million $ 1.42 million
Oct 11, 3 AM $ 0.035
-1.04%
$ 42.09 million $ 1.4 million
Oct 11, 2 AM $ 0.0353
+2.68%
$ 42.51 million $ 1.39 million
Oct 11, 1 AM $ 0.0344
-3.54%
$ 41.43 million $ 1.32 million
Oct 11, 12 AM $ 0.0357
+0.02%
$ 42.95 million $ 1.25 million
Oct 10, 11 PM $ 0.0357
+0.02%
$ 42.92 million $ 1.24 million
Oct 10, 10 PM $ 0.0356
-2.41%
$ 42.84 million $ 1.12 million
Oct 10, 9 PM $ 0.0365
-3.56%
$ 43.93 million $ 968,991
Oct 10, 8 PM $ 0.0379
-0.29%
$ 45.62 million $ 667,935
Oct 10, 7 PM $ 0.038
-0.37%
$ 45.69 million $ 651,589
Oct 10, 6 PM $ 0.0381
+0.15%
$ 45.86 million $ 618,846
Oct 10, 5 PM $ 0.0381
-0.57%
$ 45.8 million $ 615,711
Oct 10, 4 PM $ 0.0383
-0.32%
$ 46.06 million $ 643,538
Oct 10, 3 PM $ 0.0384
-1.38%
$ 46.21 million $ 655,909
Oct 10, 2 PM $ 0.039
-0.08%
$ 46.86 million $ 630,742
Oct 10, 1 PM $ 0.039
+0.32%
$ 46.9 million $ 641,600
Oct 10, 12 PM $ 0.0389
+0.03%
$ 46.65 million $ 653,861
Oct 10, 11 AM $ 0.0389
-0.27%
$ 46.62 million $ 657,614
Oct 10, 10 AM $ 0.039
+0.40%
$ 46.87 million $ 679,827
Oct 10, 9 AM $ 0.0388
+0.12%
$ 46.68 million $ 720,323
Oct 10, 8 AM $ 0.0388
-0.52%
$ 46.63 million $ 722,670
Oct 10, 7 AM $ 0.039
-0.73%
$ 46.88 million $ 770,090
Oct 10, 6 AM $ 0.0393
-0.64%
$ 47.23 million $ 743,475
Oct 10, 5 AM $ 0.0395
-0.06%
$ 47.53 million $ 697,798
Oct 10, 4 AM $ 0.0395
+0.02%
$ 47.56 million $ 734,889
Oct 10, 3 AM $ 0.0395
-1.15%
$ 47.6 million $ 841,402
Oct 10, 2 AM $ 0.04
-0.08%
$ 48.11 million $ 3.03 million
Oct 10, 1 AM $ 0.04
+0.38%
$ 48.15 million $ 3.1 million
Oct 10, 12 AM $ 0.0399
+0.11%
$ 47.96 million $ 3.09 million
Oct 9, 11 PM $ 0.0398
+0.33%
$ 47.9 million $ 3.03 million
Oct 9, 10 PM $ 0.0397
+0.18%
$ 47.74 million $ 3.01 million
Oct 9, 9 PM $ 0.0396
+0.02%
$ 47.63 million $ 3.01 million
Oct 9, 8 PM $ 0.0396
+0.12%
$ 47.62 million $ 3 million
Oct 9, 7 PM $ 0.0396
-0.13%
$ 47.57 million $ 3 million
Oct 9, 6 PM $ 0.0396
+0.49%
$ 47.63 million $ 3 million
Oct 9, 5 PM $ 0.0394
-0.75%
$ 47.4 million $ 3 million
Oct 9, 4 PM $ 0.0396
-0.27%
$ 47.67 million $ 2.99 million
Oct 9, 3 PM $ 0.0398
-0.30%
$ 47.8 million $ 2.99 million
Oct 9, 2 PM $ 0.0399
-0.33%
$ 47.94 million $ 2.96 million
Oct 9, 1 PM $ 0.04
-0.12%
$ 48.1 million $ 2.96 million
Oct 9, 12 PM $ 0.0401
-0.04%
$ 48.15 million $ 2.93 million