Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippo Protocol Historical Data

HP Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 7 AM $0.0154
+0.05%
$20.49 million $183,255
Apr 2, 6 AM $0.0154
+0.16%
$20.48 million $192,800
Apr 2, 5 AM $0.0154
-0.12%
$20.45 million $194,142
Apr 2, 4 AM $0.0154
-0.75%
$20.47 million $189,480
Apr 2, 3 AM $0.0155
+0.02%
$20.63 million $182,378
Apr 2, 2 AM $0.0155
-0.13%
$20.62 million $191,599
Apr 2, 1 AM $0.0155
-0.90%
$20.65 million $195,526
Apr 2, 12 AM $0.0157
+0.13%
$20.84 million $185,435
Apr 1, 11 PM $0.0157
+0.18%
$20.81 million $191,464
Apr 1, 10 PM $0.0156
-0.40%
$20.77 million $192,425
Apr 1, 9 PM $0.0157
-0.80%
$20.85 million $191,993
Apr 1, 8 PM $0.0158
+0.03%
$21.02 million $183,192
Apr 1, 7 PM $0.0158
+0.05%
$21 million $195,753
Apr 1, 6 PM $0.0158
-0.02%
$20.99 million $195,120
Apr 1, 5 PM $0.0158
-0.02%
$21 million $195,789
Apr 1, 4 PM $0.0158
-0.04%
$21 million $195,358
Apr 1, 3 PM $0.0158
+0.03%
$21.01 million $188,149
Apr 1, 2 PM $0.0158
-0.07%
$21 million $183,918
Apr 1, 1 PM $0.0158
+0.02%
$21.02 million $178,925
Apr 1, 12 PM $0.0158
+0.14%
$21.01 million $178,878
Apr 1, 11 AM $0.0158
-0.09%
$20.98 million $178,341
Apr 1, 10 AM $0.0158
+0.12%
$21 million $186,148
Apr 1, 9 AM $0.0158
-0.06%
$20.98 million $191,263
Apr 1, 8 AM $0.0158
-0.07%
$20.99 million $199,948
Apr 1, 7 AM $0.0158
-0.17%
$20.99 million $203,756
Apr 1, 6 AM $0.0158
+0.42%
$21.02 million $193,667
Apr 1, 5 AM $0.0158
-0.01%
$20.94 million $201,214
Apr 1, 4 AM $0.0158
+0.29%
$20.94 million $212,141
Apr 1, 3 AM $0.0157
+0.53%
$20.88 million $206,930
Apr 1, 2 AM $0.0157
-0.18%
$20.84 million $199,567
Apr 1, 1 AM $0.0157
+0.01%
$20.88 million $193,611
Apr 1, 12 AM $0.0157
-0.48%
$20.88 million $198,200
Download