CoTrade Historical Data

COTD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.000157
-0.03%
$ -- $ 0
Oct 24, 2020 $ 0.000131
+1.44%
$ -- $ 0.001
Oct 23, 2020 $ 0.000129
-0.37%
$ -- $ 0.001
Oct 22, 2020 $ 0.00013
-1.04%
$ -- $ 0
Oct 21, 2020 $ 0.000129
+7.88%
$ -- $ 0
Oct 20, 2020 $ 0.000119
+0.86%
$ -- $ 0
Oct 16, 2020 $ 0.000113
-1.42%
$ -- $ 0
Oct 15, 2020 $ 0.000115
+0.56%
$ -- $ 0
Oct 14, 2020 $ 0.000114
+0.06%
$ -- $ 0.1
Oct 13, 2020 $ 0.000114
-0.94%
$ -- $ 0
Oct 12, 2020 $ 0.000115
-0.14%
$ -- $ 0
Oct 10, 2020 $ 0.000113
+2.11%
$ -- $ 0
Oct 9, 2020 $ 0.000111
+1.32%
$ -- $ 0
Oct 8, 2020 $ 0.000109
-48.86%
$ -- $ 6
Oct 7, 2020 $ 0.000213
+0.63%
$ -- $ 55
Oct 6, 2020 $ 0.000212
-1.66%
$ -- $ 105
Oct 5, 2020 $ 0.000216
+1.07%
$ -- $ 0
Oct 2, 2020 $ 0.000212
-0.08%
$ -- $ 0
Oct 1, 2020 $ 0.000212
-1.49%
$ -- $ 0
Sep 30, 2020 $ 0.000216
-0.62%
$ -- $ 0.1
Sep 29, 2020 $ 0.000217
+102.59%
$ -- $ 0.1
Sep 28, 2020 $ 0.000107
-1.46%
$ -- $ 0
Sep 26, 2020 $ 0.000215
+0.45%
$ -- $ 0
Sep 25, 2020 $ 0.000214
-0.42%
$ -- $ 0
Sep 24, 2020 $ 0.000215
+109.56%
$ -- $ 0
Sep 23, 2020 $ 0.000102
-51.37%
$ -- $ 0
Sep 22, 2020 $ 0.000211
+0.84%
$ -- $ 95
Sep 21, 2020 $ 0.000209
+100.64%
$ -- $ 272
Sep 19, 2020 $ 0.000222
+1.14%
$ -- $ 0
Sep 18, 2020 $ 0.000219
+99.81%
$ -- $ 0
Sep 17, 2020 $ 0.000109
-50.07%
$ -- $ 1
Sep 16, 2020 $ 0.000219
+1.61%
$ -- $ 0
Sep 15, 2020 $ 0.000216
+100.25%
$ -- $ 5
Sep 14, 2020 $ 0.000104
+0.35%
$ -- $ 0
Sep 13, 2020 $ 0.000103
-1.20%
$ -- $ 0
Sep 12, 2020 $ 0.000105
+0.57%
$ -- $ 0
Sep 11, 2020 $ 0.000104
+0.26%
$ -- $ 2
Sep 10, 2020 $ 0.000104
-49.38%
$ -- $ 11
Sep 9, 2020 $ 0.000205
+1.00%
$ -- $ 1
Sep 8, 2020 $ 0.000203
+95.20%
$ -- $ 112
Sep 7, 2020 $ 0.000104
-49.50%
$ -- $ 234
Sep 6, 2020 $ 0.000205
+0.91%
$ -- $ 6
Sep 5, 2020 $ 0.000203
-3.02%
$ -- $ 16
Sep 4, 2020 $ 0.00021
-81.32%
$ -- $ 805
Sep 3, 2020 $ 0.00112
-88.54%
$ -- $ 590
Sep 2, 2020 $ 0.00981
-4.28%
$ -- $ 794
Sep 1, 2020 $ 0.0102
+2.20%
$ -- $ 2,259
Aug 31, 2020 $ 0.01
+64.96%
$ -- $ 1,845
Aug 30, 2020 $ 0.00608
-44.88%
$ -- $ 21
Aug 29, 2020 $ 0.011
-0.29%
$ -- $ 1,400