CoTrade Historical Data

COTD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.266
+0.41%
$ -- $ 721
Jan 28, 2020 $ 0.264
+15.70%
$ -- $ 2,382
Jan 27, 2020 $ 0.229
+3.79%
$ -- $ 2,346
Jan 26, 2020 $ 0.22
-0.83%
$ -- $ 1
Jan 25, 2020 $ 0.222
-0.70%
$ -- $ 697
Jan 24, 2020 $ 0.224
+0.17%
$ -- $ 1,579
Jan 23, 2020 $ 0.223
-3.19%
$ -- $ 1,000
Jan 22, 2020 $ 0.231
-0.67%
$ -- $ 921
Jan 21, 2020 $ 0.232
+0.86%
$ -- $ 974
Jan 20, 2020 $ 0.23
-0.94%
$ -- $ 1,052
Jan 18, 2020 $ 0.239
+0.15%
$ -- $ 117
Jan 17, 2020 $ 0.239
+6.12%
$ -- $ 753
Jan 16, 2020 $ 0.225
+3.45%
$ -- $ 1,288
Jan 15, 2020 $ 0.218
+4.46%
$ -- $ 1,011
Jan 14, 2020 $ 0.209
+12.56%
$ -- $ 950
Jan 13, 2020 $ 0.185
+7.11%
$ -- $ 969
Jan 12, 2020 $ 0.172
+0.88%
$ -- $ 6
Jan 11, 2020 $ 0.17
-2.54%
$ -- $ 6
Jan 10, 2020 $ 0.175
+24.22%
$ -- $ 2,189
Jan 9, 2020 $ 0.141
-2.59%
$ -- $ 808
Jan 8, 2020 $ 0.144
-1.46%
$ -- $ 854
Jan 7, 2020 $ 0.146
+5.56%
$ -- $ 932
Jan 6, 2020 $ 0.139
+9.26%
$ -- $ 785
Jan 5, 2020 $ 0.127
-3.61%
$ -- $ 6
Jan 4, 2020 $ 0.132
+0.20%
$ -- $ 0
Jan 3, 2020 $ 0.131
+7.10%
$ -- $ 1,053
Jan 2, 2020 $ 0.128
-1.08%
$ -- $ 647
Jan 1, 2020 $ 0.129
+0.15%
$ -- $ 654
Dec 30, 2019 $ 0.132
-0.63%
$ -- $ 2
Dec 29, 2019 $ 0.132
+1.33%
$ -- $ 2
Dec 28, 2019 $ 0.131
-1.54%
$ -- $ 832
Dec 27, 2019 $ 0.133
+3.91%
$ -- $ 786
Dec 26, 2019 $ 0.128
+5.44%
$ -- $ 898
Dec 25, 2019 $ 0.121
+6.04%
$ -- $ 817
Dec 24, 2019 $ 0.114
+6.11%
$ -- $ 815
Dec 23, 2019 $ 0.108
+8.07%
$ -- $ 2,505
Dec 22, 2019 $ 0.098
+3.16%
$ -- $ 27
Dec 21, 2019 $ 0.095
-0.55%
$ -- $ 719
Dec 20, 2019 $ 0.0955
+1.99%
$ -- $ 783
Dec 19, 2019 $ 0.0937
+9.23%
$ -- $ 847
Dec 18, 2019 $ 0.0858
+20.40%
$ -- $ 861
Dec 17, 2019 $ 0.0713
+2.77%
$ -- $ 798
Dec 16, 2019 $ 0.0694
+11.13%
$ -- $ 838
Dec 15, 2019 $ 0.0606
-0.25%
$ -- $ 102
Dec 14, 2019 $ 0.0608
-2.26%
$ -- $ 102
Dec 13, 2019 $ 0.0622
+5.49%
$ -- $ 533
Dec 12, 2019 $ 0.0589
+2.61%
$ -- $ 663
Dec 11, 2019 $ 0.0573
+0.46%
$ -- $ 834
Dec 10, 2019 $ 0.0571
+4.74%
$ -- $ 66
Dec 9, 2019 $ 0.0545
+5.32%
$ -- $ 1,364