CoTrade Historical Data

COTD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.0497
-0.88%
$ -- $ 504
Dec 7, 2019 $ 0.0501
-0.41%
$ -- $ 509
Dec 6, 2019 $ 0.0503
+2.52%
$ -- $ 1,181
Dec 5, 2019 $ 0.0492
+3.92%
$ -- $ 239
Dec 4, 2019 $ 0.0478
+3.77%
$ -- $ 730
Dec 3, 2019 $ 0.046
+21.71%
$ -- $ 1,369
Dec 2, 2019 $ 0.0378
-0.93%
$ -- $ 187
Dec 1, 2019 $ 0.0382
-1.95%
$ -- $ 207
Nov 30, 2019 $ 0.0389
-2.38%
$ -- $ 214
Nov 29, 2019 $ 0.0399
+3.95%
$ -- $ 1,308
Nov 28, 2019 $ 0.0384
-0.99%
$ -- $ 2,718
Nov 27, 2019 $ 0.0389
+5.24%
$ -- $ 295
Nov 26, 2019 $ 0.0369
-0.22%
$ -- $ 946
Nov 25, 2019 $ 0.0369
+2.99%
$ -- $ 573
Nov 24, 2019 $ 0.0358
+2.94%
$ -- $ 391
Nov 23, 2019 $ 0.0348
-8.42%
$ -- $ 0
Nov 22, 2019 $ 0.0379
-9.15%
$ -- $ 179
Nov 21, 2019 $ 0.0417
+3.98%
$ -- $ 875
Nov 20, 2019 $ 0.0401
-2.24%
$ -- $ 151
Nov 19, 2019 $ 0.041
+2.37%
$ -- $ 398
Nov 18, 2019 $ 0.0401
+0.35%
$ -- $ 278
Nov 17, 2019 $ 0.0402
+0.92%
$ -- $ 355
Nov 16, 2019 $ 0.0399
+0.00%
$ -- $ 355
Nov 15, 2019 $ 0.0399
+1.39%
$ -- $ 116
Nov 14, 2019 $ 0.0394
+1.46%
$ -- $ 341
Nov 13, 2019 $ 0.0388
+4.60%
$ -- $ 205
Nov 12, 2019 $ 0.0371
+7.50%
$ -- $ 1,033
Nov 11, 2019 $ 0.0345
+12.45%
$ -- $ 850
Nov 10, 2019 $ 0.0328
-0.14%
$ -- $ 528
Nov 9, 2019 $ 0.0329
+0.27%
$ -- $ 529
Nov 8, 2019 $ 0.0328
-4.50%
$ -- $ 1,111
Nov 7, 2019 $ 0.0343
+3.72%
$ -- $ 161
Nov 6, 2019 $ 0.0331
+5.18%
$ -- $ 2,058
Nov 5, 2019 $ 0.0314
+9.72%
$ -- $ 438
Nov 4, 2019 $ 0.0286
+9.87%
$ -- $ 49
Nov 3, 2019 $ 0.0261
+10.96%
$ -- $ 79
Nov 2, 2019 $ 0.0235
-8.75%
$ -- $ 0
Nov 1, 2019 $ 0.0257
+5.46%
$ -- $ 156
Oct 31, 2019 $ 0.0244
+13.97%
$ -- $ 2,141
Oct 30, 2019 $ 0.0214
+3.87%
$ -- $ 179
Oct 29, 2019 $ 0.0206
+2.57%
$ -- $ 226
Download