WEB Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000391
-0.56%
$ 867 $ 1
Jan 14, 1 PM $ 0.000308
+0.00%
$ 684 $ 0
Jan 14, 9 AM $ 0.00035
+0.00%
$ 776 $ 0
Jan 14, 8 AM $ 0.000498
+8.31%
$ 1,106 $ 0
Jan 14, 5 AM $ 0.000334
+12.38%
$ 742 $ 0.1
Jan 14, 4 AM $ 0.000334
+0.67%
$ 742 $ 0
Jan 14, 3 AM $ 0.000367
-11.75%
$ 815 $ 0
Oct 9, 10 PM $ 0.000296
-63.77%
$ 657 $ 155
Oct 9, 9 PM $ 0.000811
+3.37%
$ 1,801 $ 201
Oct 9, 8 PM $ 0.000777
+5.35%
$ 1,725 $ 182
Oct 9, 7 PM $ 0.000735
+0.00%
$ 1,631 $ 170
Oct 9, 6 PM $ 0.000693
+2.98%
$ 1,539 $ 160
Oct 9, 5 PM $ 0.000635
+0.00%
$ 1,409 $ 151
Oct 9, 4 PM $ 0.000625
-21.01%
$ 1,388 $ 150
Oct 9, 3 PM $ 0.000629
-17.34%
$ 933 $ 136
Oct 9, 2 PM $ 0.000547
-18.18%
$ 1,215 $ 104
Oct 9, 1 PM $ 0.000548
-2.25%
$ 1,142 $ 98
Oct 9, 12 PM $ 0.000637
+60.58%
$ 1,415 $ 86
Oct 9, 11 AM $ 0.000477
-17.84%
$ 1,060 $ 93
Oct 9, 10 AM $ 0.000708
+29.26%
$ 1,572 $ 64
Oct 9, 9 AM $ 0.000605
-2.28%
$ 1,343 $ 75
Oct 9, 8 AM $ 0.000576
+8.70%
$ 1,278 $ 24
Oct 9, 7 AM $ 0.000407
-66.98%
$ 904 $ 10
Oct 9, 6 AM $ 0.000318
+0.00%
$ 705 $ 9
Oct 8, 2 AM $ 0.000436
+0.00%
$ -- $ 0
Download