Kabosu Inu Historical Data

KABOSUINU
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0₇453
+2.17%
$ -- $ 4,171
Sep 18, 2024 $ 0.0₇442
-18.84%
$ 44,172 $ 12,527
Sep 2, 2024 $ 0.0₇363
+4.32%
$ 36,233 $ 4,105
Sep 1, 2024 $ 0.0₇348
-2.68%
$ 34,754 $ 3,932
May 25, 2024 $ 0.0₇641
+0.37%
$ -- $ 4,429
May 24, 2024 $ 0.0₇639
-41.05%
$ 63,858 $ 54,878
May 21, 2024 $ 0.0₆1
+2.26%
$ 100,379 $ 2,358
May 20, 2024 $ 0.0₇982
+4.67%
$ 98,148 $ 2,309
May 8, 2024 $ 0.0₇873
-1.13%
$ 87,275 $ 6,399
May 7, 2024 $ 0.0₇885
-2.22%
$ 88,431 $ 6,476
May 6, 2024 $ 0.0₇905
-2.23%
$ 90,418 $ 6,753
May 5, 2024 $ 0.0₆101
+0.71%
$ -- $ 13,009
May 4, 2024 $ 0.0₆1
+5.69%
$ 100,430 $ 28,004
Apr 23, 2024 $ 0.0₇798
+1.17%
$ -- $ 2,037
Apr 22, 2024 $ 0.0₇789
+0.67%
$ 78,860 $ 2,015
Apr 7, 2024 $ 0.0₇83
+1.58%
$ 82,980 $ 3,408
Apr 6, 2024 $ 0.0₇819
+0.10%
$ 81,807 $ 3,363
Mar 26, 2024 $ 0.0₇935
-0.41%
$ 93,472 $ 3,689
Mar 25, 2024 $ 0.0₇938
-1.05%
$ 93,768 $ 3,707
Mar 15, 2024 $ 0.0₆115
-4.41%
$ -- $ 7,308
Mar 14, 2024 $ 0.0₆121
-5.78%
$ 120,642 $ 7,639
Mar 13, 2024 $ 0.0₆128
-19.41%
$ 128,037 $ 9,117
Mar 12, 2024 $ 0.0₆159
+22.52%
$ 158,766 $ 37,418
Mar 11, 2024 $ 0.0₆13
+42.05%
$ 129,658 $ 9,309
Mar 10, 2024 $ 0.0₇914
-6.26%
$ 91,298 $ 17,819
Aug 20, 2023 $ 0.0₇266
+0.01%
$ -- $ 3,808
Aug 19, 2023 $ 0.0₇266
-21.81%
$ 26,548 $ 3,806
Jul 24, 2023 $ 0.0₇494
+2.29%
$ -- $ 31,522
Jul 23, 2023 $ 0.0₇48
-35.72%
$ 47,976 $ 31,104
Jul 22, 2023 $ 0.0₇744
+182.93%
$ 74,323 $ 25,524
Jul 21, 2023 $ 0.0₇264
-3.56%
$ 26,353 $ 5,402
Feb 27, 2023 $ 0.0₆582
-4.50%
$ 582,141 $ 83,501
Feb 26, 2023 $ 0.0₆611
-30.26%
$ 610,216 $ 218,627
Feb 25, 2023 $ 0.0₆876
+3.99%
$ 874,997 $ 67,749
Feb 24, 2023 $ 0.0₆842
-16.06%
$ 841,336 $ 134,162
Feb 23, 2023 $ 0.0₅1
-3.82%
$ 1 million $ 105,651
Feb 22, 2023 $ 0.0₅105
+1.46%
$ 1.05 million $ 131,407
Feb 21, 2023 $ 0.0₅104
-24.47%
$ 1.04 million $ 175,039
Feb 20, 2023 $ 0.0₅149
+8.56%
$ 1.48 million $ 244,949
Feb 19, 2023 $ 0.0₅137
-6.68%
$ 1.37 million $ 77,344
Feb 18, 2023 $ 0.0₅147
-20.57%
$ 1.47 million $ 52,120
Feb 17, 2023 $ 0.0₅185
+42.91%
$ 1.85 million $ 246,561
Feb 16, 2023 $ 0.0₅13
-13.60%
$ 1.3 million $ 91,314
Feb 15, 2023 $ 0.0₅149
-2.78%
$ 1.49 million $ 167,147
Feb 14, 2023 $ 0.0₅154
-12.88%
$ 1.54 million $ 101,863
Feb 13, 2023 $ 0.0₅176
+16.45%
$ 1.76 million $ 132,201
Feb 12, 2023 $ 0.0₅152
-1.07%
$ 1.52 million $ 138,346
Feb 11, 2023 $ 0.0₅154
-14.77%
$ 1.54 million $ 181,543
Feb 10, 2023 $ 0.0₅168
+9.20%
$ 1.68 million $ 182,265
Feb 9, 2023 $ 0.0₅163
-14.84%
$ 1.63 million $ 255,894
Download