Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kabosu Inu Historical Data

KABOSUINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2024 $0.0₇453
+2.17%
$-- $4,171
Sep 18, 2024 $0.0₇442
-18.84%
$44,172 $12,527
Sep 2, 2024 $0.0₇363
+4.32%
$36,233 $4,105
Sep 1, 2024 $0.0₇348
-2.68%
$34,754 $3,932
May 25, 2024 $0.0₇641
+0.37%
$-- $4,429
May 24, 2024 $0.0₇639
-41.05%
$63,858 $54,878
May 21, 2024 $0.0₆1
+2.26%
$100,379 $2,358
May 20, 2024 $0.0₇982
+4.67%
$98,148 $2,309
May 8, 2024 $0.0₇873
-1.13%
$87,275 $6,399
May 7, 2024 $0.0₇885
-2.22%
$88,431 $6,476
May 6, 2024 $0.0₇905
-2.23%
$90,418 $6,753
May 5, 2024 $0.0₆101
+0.71%
$-- $13,009
May 4, 2024 $0.0₆1
+5.69%
$100,430 $28,004
Apr 23, 2024 $0.0₇798
+1.17%
$-- $2,037
Apr 22, 2024 $0.0₇789
+0.67%
$78,860 $2,015
Apr 7, 2024 $0.0₇83
+1.58%
$82,980 $3,408
Apr 6, 2024 $0.0₇819
+0.10%
$81,807 $3,363
Mar 26, 2024 $0.0₇935
-0.41%
$93,472 $3,689
Mar 25, 2024 $0.0₇938
-1.05%
$93,768 $3,707
Mar 15, 2024 $0.0₆115
-4.41%
$-- $7,308
Mar 14, 2024 $0.0₆121
-5.78%
$120,642 $7,639
Mar 13, 2024 $0.0₆128
-19.41%
$128,037 $9,117
Mar 12, 2024 $0.0₆159
+22.52%
$158,766 $37,418
Mar 11, 2024 $0.0₆13
+42.05%
$129,658 $9,309
Mar 10, 2024 $0.0₇914
-6.26%
$91,298 $17,819
Aug 20, 2023 $0.0₇266
+0.01%
$-- $3,808
Aug 19, 2023 $0.0₇266
-21.81%
$26,548 $3,806
Jul 24, 2023 $0.0₇494
+2.29%
$-- $31,522
Jul 23, 2023 $0.0₇48
-35.72%
$47,976 $31,104
Jul 22, 2023 $0.0₇744
+182.93%
$74,323 $25,524
Jul 21, 2023 $0.0₇264
-3.56%
$26,353 $5,402
Feb 27, 2023 $0.0₆582
-4.50%
$582,141 $83,501
Feb 26, 2023 $0.0₆611
-30.26%
$610,216 $218,627
Feb 25, 2023 $0.0₆876
+3.99%
$874,997 $67,749
Feb 24, 2023 $0.0₆842
-16.06%
$841,336 $134,162
Feb 23, 2023 $0.0₅1
-3.82%
$1 million $105,651
Feb 22, 2023 $0.0₅105
+1.46%
$1.05 million $131,407
Feb 21, 2023 $0.0₅104
-24.47%
$1.04 million $175,039
Feb 20, 2023 $0.0₅149
+8.56%
$1.48 million $244,949
Feb 19, 2023 $0.0₅137
-6.68%
$1.37 million $77,344
Feb 18, 2023 $0.0₅147
-20.57%
$1.47 million $52,120
Feb 17, 2023 $0.0₅185
+42.91%
$1.85 million $246,561
Feb 16, 2023 $0.0₅13
-13.60%
$1.3 million $91,314
Feb 15, 2023 $0.0₅149
-2.78%
$1.49 million $167,147
Feb 14, 2023 $0.0₅154
-12.88%
$1.54 million $101,863
Feb 13, 2023 $0.0₅176
+16.45%
$1.76 million $132,201
Feb 12, 2023 $0.0₅152
-1.07%
$1.52 million $138,346
Feb 11, 2023 $0.0₅154
-14.77%
$1.54 million $181,543
Feb 10, 2023 $0.0₅168
+9.20%
$1.68 million $182,265
Feb 9, 2023 $0.0₅163
-14.84%
$1.63 million $255,894
Download