Kabosu Inu Historical Data

KABOSUINU
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₇453
-16.88%
$ -- $ 16,698
Sep 2 $ 0.0₇363
+4.32%
$ -- $ 4,105
Aug 26 $ 0.0₇348
-2.68%
$ 34,754 $ 3,932
May 20 $ 0.0₇641
-31.66%
$ -- $ 63,974
May 6 $ 0.0₇873
-5.63%
$ -- $ 19,627
Apr 29 $ 0.0₆1
+5.69%
$ -- $ 28,004
Apr 22 $ 0.0₇798
+1.83%
$ -- $ 4,051
Apr 1 $ 0.0₇819
+0.10%
$ 82,980 $ 3,363
Mar 25 $ 0.0₇935
-1.36%
$ -- $ 7,396
Mar 11 $ 0.0₆115
+26.40%
$ -- $ 70,791
Aug 14 $ 0.0₇266
-21.81%
$ -- $ 3,806
Jul 24 $ 0.0₇494
+2.29%
$ -- $ 31,522
Jul 17 $ 0.0₇48
+75.57%
$ 47,976 $ 62,030
Feb 27 $ 0.0₆582
-4.50%
$ -- $ 83,501
Feb 20 $ 0.0₆611
-55.38%
$ 610,216 $ 1.08 million
Feb 13 $ 0.0₅137
-9.46%
$ 1.37 million $ 868,550
Feb 6 $ 0.0₅152
-25.19%
$ 1.52 million $ 979,846
Download