SHITCOIN Historical Data

SHIT Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0₅321
+0.00%
$ 32,076 $ 132
May 5, 1 PM $ 0.0₅292
-1.19%
$ 29,170 $ 179
May 5, 12 PM $ 0.0₅293
+0.00%
$ 29,329 $ 175
May 5, 11 AM $ 0.0₅293
+9.49%
$ 29,332 $ 174
May 5, 10 AM $ 0.0₅271
+0.00%
$ 27,077 $ 70
May 5, 6 AM $ 0.0₅31
+3.39%
$ 30,984 $ 83
May 4, 10 AM $ 0.0₅295
+0.00%
$ 29,475 $ 51
May 4, 9 AM $ 0.0₅295
+0.00%
$ 29,476 $ 42
May 4, 5 AM $ 0.0₅34
+4.18%
$ 34,045 $ 45
May 4, 4 AM $ 0.0₅323
+0.00%
$ 32,321 $ 20
May 3, 3 PM $ 0.0₅296
+0.00%
$ 29,621 $ 106
May 3, 4 AM $ 0.0₅288
+0.00%
$ 28,782 $ 119
May 3, 3 AM $ 0.0₅288
+2.68%
$ 28,785 $ 119
May 3, 2 AM $ 0.0₅28
+4.73%
$ 28,032 $ 96
May 2, 8 PM $ 0.0₅263
+0.00%
$ 26,270 $ 88
May 2, 5 PM $ 0.0₅275
+0.00%
$ 27,455 $ 88
May 2, 4 PM $ 0.0₅27
+1.13%
$ 27,022 $ 78
May 2, 3 PM $ 0.0₅272
+8.84%
$ 27,178 $ 42
May 2, 10 AM $ 0.0₅247
+0.00%
$ 24,733 $ 1
Apr 30, 10 PM $ 0.0₅284
+0.00%
$ 28,387 $ 43
Apr 30, 3 PM $ 0.0₅291
+3.19%
$ 29,057 $ 39
Apr 28, 4 PM $ 0.0₅236
+2.88%
$ 23,608 $ 132
Apr 28, 11 AM $ 0.0₅261
+0.00%
$ 26,087 $ 51
Apr 27, 6 PM $ 0.0₅285
+0.77%
$ 28,461 $ 37
Apr 27, 9 AM $ 0.0₅292
+0.00%
$ 29,216 $ 27
Apr 27, 8 AM $ 0.0₅293
-1.99%
$ 29,306 $ 26
Apr 26, 10 AM $ 0.0₅308
+0.00%
$ 30,773 $ 41
Apr 24, 3 PM $ 0.0₅337
+0.00%
$ 33,737 $ 29
Apr 24, 3 AM $ 0.0₅355
+0.00%
$ 35,542 $ 55
Apr 23, 4 PM $ 0.0₅357
+0.14%
$ 35,736 $ 57
Apr 23, 1 PM $ 0.0₅38
+0.00%
$ 37,962 $ 17
Apr 22, 2 PM $ 0.0₅383
+0.24%
$ 38,335 $ 16
Apr 21, 2 PM $ 0.0₅388
+0.00%
$ 38,849 $ 58
Apr 21, 11 AM $ 0.0₅389
+2.94%
$ 38,910 $ 52
Apr 20, 3 PM $ 0.0₅37
+0.71%
$ 36,977 $ 250
Apr 20, 9 AM $ 0.0₅368
-0.65%
$ 36,843 $ 821
Apr 20, 7 AM $ 0.0₅404
+0.00%
$ 40,355 $ 790
Apr 20, 5 AM $ 0.0₅39
+0.00%
$ 38,983 $ 836
Apr 20, 2 AM $ 0.0₅39
+3.72%
$ 38,965 $ 835
Apr 20, 12 AM $ 0.0₅371
+0.00%
$ 37,077 $ 796
Apr 19, 2 PM $ 0.0₅457
+0.00%
$ 45,722 $ 425
Apr 19, 1 PM $ 0.0₅457
+0.00%
$ 45,721 $ 378
Apr 19, 12 PM $ 0.0₅483
-4.58%
$ 48,333 $ 368
Apr 19, 11 AM $ 0.0₅466
+10.34%
$ 46,562 $ 188
Apr 19, 8 AM $ 0.0₅415
+6.77%
$ 41,455 $ 92
Apr 19, 7 AM $ 0.0₅379
+1.10%
$ 37,923 $ 79
Apr 18, 3 PM $ 0.0₅368
+0.00%
$ 36,772 $ 137
Apr 18, 9 AM $ 0.0₅361
+0.00%
$ 36,085 $ 147
Apr 18, 5 AM $ 0.0₅361
+0.00%
$ 36,064 $ 173
Apr 18, 2 AM $ 0.0₅37
+0.33%
$ 36,997 $ 164