SHITCOIN Historical Data

SHIT Page 2
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.0₅213
+0.00%
$21,263 $667
Aug 10, 12 AM $0.0₅213
+0.00%
$21,268 $667
Aug 9, 11 PM $0.0₅213
-1.34%
$21,286 $647
Aug 9, 1 PM $0.0₅223
+0.00%
$22,263 $642
Aug 9, 12 PM $0.0₅226
+3.08%
$22,574 $637
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
-100.00%
$-- $0
Aug 6, 6 AM $0.0₅236
+0.00%
$23,590 $1
Aug 2, 11 AM $0.0₅23
+0.00%
$23,040 $20
Aug 2, 5 AM $0.0₅229
+0.00%
$22,906 $19
Aug 1, 2 PM $0.0₅228
+0.00%
$22,814 $0
Jul 30, 3 PM $0.0₅242
+0.00%
$24,184 $32
Jul 30, 2 PM $0.0₅244
+0.00%
$24,360 $1
Jul 28, 4 PM $0.0₅227
+0.00%
$22,718 $3
Jul 27, 3 AM $0.0₅226
+0.00%
$22,583 $1
Jul 26, 4 PM $0.0₅223
+0.00%
$22,313 $23
Jul 26, 12 AM $0.0₅219
+0.00%
$21,912 $2
Jul 24, 1 PM $0.0₅233
+0.00%
$23,341 $4
Jul 20, 4 PM $0.0₅233
+3.25%
$23,269 $285
Jul 20, 3 PM $0.0₅224
+0.00%
$22,357 $171
Jul 20, 7 AM $0.0₅293
+0.00%
$29,344 $1,813
Jul 20, 2 AM $0.0₅295
-0.60%
$29,521 $1,807
Jul 20, 1 AM $0.0₅299
+0.00%
$29,880 $1,793
Jul 20, 12 AM $0.0₅29
+0.00%
$29,034 $1,792
Jul 19, 11 PM $0.0₅29
+0.00%
$28,996 $1,750
Jul 19, 9 PM $0
-100.00%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0
Jul 19, 12 PM $0
-100.00%
$-- $0
Jul 19, 11 AM $0.0₅233
+0.01%
$23,302 $730
Jul 19, 9 AM $0
-100.00%
$-- $0
Jul 19, 8 AM $0.0₅231
-31.69%
$23,079 $625
Jul 18, 10 AM $0.0₅233
+0.00%
$23,253 $1
Jul 17, 1 PM $0.0₅235
+0.00%
$23,533 $46
Jul 17, 8 AM $0.0₅236
+0.00%
$23,598 $45
Jul 17, 6 AM $0.0₅237
+0.00%
$23,667 $44
Jul 17, 2 AM $0.0₅237
+0.00%
$23,725 $43
Jul 17, 12 AM $0.0₅238
+0.00%
$23,762 $43
Jul 16, 5 PM $0.0₅238
+0.00%
$23,787 $41
Jul 16, 1 PM $0.0₅239
+4.17%
$23,943 $39
Jul 13, 6 PM $0.0₅208
+0.00%
$20,782 $5
Jul 13, 1 PM $0.0₅208
+0.00%
$20,820 $16
Jul 12, 4 PM $0.0₅205
+0.00%
$20,495 $21
Jul 12, 3 PM $0.0₅202
+1.91%
$20,172 $15
Jul 12, 2 PM $0.0₅196
+0.00%
$19,608 $10
Jul 12, 11 AM $0.0₅197
+0.00%
$19,738 $10
Jul 12, 12 AM $0.0₅197
+0.00%
$19,703 $50
Jul 11, 5 PM $0.0₅198
+2.31%
$19,754 $47
Jul 11, 11 AM $0.0₅192
+0.00%
$19,180 $42
Jul 11, 9 AM $0.0₅19
+0.00%
$19,033 $41