SHITCOIN Historical Data

SHIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₅297
+33.93%
$ 29,724 $ 836
Apr 15, 12 PM $ 0.0₅222
+0.85%
$ 22,195 $ 197
Apr 15, 11 AM $ 0.0₅22
+5.31%
$ 22,009 $ 178
Apr 15, 8 AM $ 0.0₅208
+14.80%
$ 20,793 $ 177
Apr 15, 2 AM $ 0.0₅174
+0.00%
$ 17,382 $ 110
Apr 14, 11 PM $ 0.0₅184
+0.00%
$ 18,368 $ 80
Apr 14, 10 PM $ 0.0₅183
+0.00%
$ 18,262 $ 80
Apr 14, 9 PM $ 0.0₅183
+12.03%
$ 18,267 $ 80
Apr 14, 8 PM $ 0.0₅163
+3.49%
$ 16,308 $ 5
Apr 12, 1 PM $ 0.0₅153
+0.00%
$ 15,343 $ 65
Apr 12, 12 PM $ 0.0₅151
+0.00%
$ 15,055 $ 60
Apr 12, 7 AM $ 0.0₅148
+0.00%
$ 14,752 $ 1
Apr 8, 2 PM $ 0.0₅139
+0.00%
$ 13,897 $ 185
Apr 8, 8 AM $ 0.0₅139
+0.00%
$ 13,903 $ 185
Apr 8, 3 AM $ 0.0₅153
+0.00%
$ 15,284 $ 160
Apr 8, 1 AM $ 0.0₅153
+0.00%
$ 15,293 $ 160
Apr 8, 12 AM $ 0.0₅153
+0.00%
$ 15,339 $ 160
Apr 5, 5 PM $ 0.0₅11
+0.00%
$ 11,001 $ 1
Apr 2, 1 PM $ 0.0₅118
+0.00%
$ 11,827 $ 8
Apr 2, 12 PM $ 0.0₅119
+0.00%
$ 11,856 $ 7
Apr 2, 3 AM $ 0.0₅12
+0.00%
$ 11,964 $ 4
Apr 2, 2 AM $ 0.0₅12
-0.46%
$ 11,995 $ 4
Mar 31, 2 AM $ 0.0₅117
+0.35%
$ 11,674 $ 12
Mar 29, 5 PM $ 0.0₅116
+0.00%
$ 11,639 $ 62
Mar 29, 4 PM $ 0.0₅116
+0.00%
$ 11,630 $ 62
Mar 29, 3 PM $ 0.0₅116
-3.61%
$ 11,620 $ 62
Mar 25, 5 AM $ 0.0₅152
+0.00%
$ 15,239 $ 5
Mar 19, 12 PM $ 0.0₅149
+0.00%
$ 14,888 $ 3
Mar 18, 3 PM $ 0.0₅15
+0.00%
$ 14,986 $ 2
Mar 14, 11 AM $ 0.0₅113
+0.00%
$ 11,256 $ 24
Mar 7, 5 PM $ 0.0₅127
+0.00%
$ 12,745 $ 20
Mar 6, 9 AM $ 0.0₅129
+0.00%
$ 12,922 $ 17
Mar 6, 8 AM $ 0.0₅129
-0.33%
$ 12,922 $ 17
Mar 4, 3 AM $ 0.0₅128
+0.00%
$ 12,814 $ 28
Mar 3, 7 AM $ 0.0₅125
+0.09%
$ 12,522 $ 4
Mar 3, 6 AM $ 0.0₅125
+0.00%
$ 12,493 $ 3
Feb 23, 1 PM $ 0.0₅137
+0.00%
$ 13,735 $ 48
Feb 23, 9 AM $ 0.0₅137
+0.00%
$ 13,665 $ 47
Feb 23, 6 AM $ 0.0₅136
+0.00%
$ 13,600 $ 45
Feb 23, 3 AM $ 0.0₅144
+6.15%
$ 14,363 $ 4
Feb 23, 1 AM $ 0.0₅135
+0.00%
$ 13,531 $ 4
Feb 20, 11 AM $ 0.0₅131
-3.87%
$ 13,126 $ 1,190
Feb 20, 10 AM $ 0.0₅146
+18.91%
$ 14,616 $ 1,163
Feb 20, 9 AM $ 0.0₅127
+0.00%
$ 12,670 $ 0
Feb 11, 4 AM $ 0.0₅251
+0.00%
$ 25,075 $ 94
Feb 11, 2 AM $ 0.0₅262
+0.08%
$ 26,179 $ 18
Feb 10, 1 PM $ 0.0₅35
+42.49%
$ 35,012 $ 774
Feb 10, 12 PM $ 0.0₅246
-9.69%
$ 24,610 $ 308
Feb 10, 11 AM $ 0.0₅285
+21.76%
$ 28,474 $ 153
Feb 9, 4 PM $ 0.0₅227
+0.00%
$ 22,711 $ 13